| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.995,07 |
14:22 |
-11,78 |
-0,24% |
- |
- |
5.006,85 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.719,75 |
14:22 |
-20,98 |
-0,18% |
- |
- |
11.740,73 |
0,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.349,000 |
10:56 |
+48,000 |
+2,09% |
2.332,000 |
2.333,000 |
2.301,000 |
10,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.140,200 |
12:55 |
-54,200 |
-4,54% |
1.142,000 |
1.144,800 |
1.194,400 |
32,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
852,400 |
14:18 |
-5,900 |
-0,69% |
851,400 |
851,800 |
858,300 |
704,00 |
|
|
LVMH EO 0,3 |
853292 |
786,000 |
14:07 |
-6,000 |
-0,76% |
784,900 |
785,500 |
792,000 |
483,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
440,000 |
14:01 |
+3,500 |
+0,80% |
439,800 |
440,150 |
436,500 |
108,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,100 |
14:22 |
+0,600 |
+0,15% |
414,100 |
414,200 |
413,500 |
58.245,00 |
|
|
FERRARI N.V. |
A2ACKK |
392,000 |
12:42 |
-2,200 |
-0,56% |
392,600 |
392,900 |
394,200 |
394,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
339,500 |
09:54 |
+0,500 |
+0,15% |
338,450 |
338,650 |
339,000 |
14,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
266,700 |
14:21 |
+1,200 |
+0,45% |
266,700 |
266,800 |
265,500 |
171.705,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,300 |
14:21 |
+2,400 |
+1,04% |
233,200 |
233,400 |
230,900 |
97.411,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
217,300 |
14:13 |
-0,100 |
-0,05% |
217,000 |
217,100 |
217,400 |
391,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
208,400 |
08:22 |
+3,100 |
+1,51% |
206,400 |
206,600 |
205,300 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,300 |
13:42 |
+1,400 |
+0,69% |
202,900 |
203,200 |
201,900 |
205,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,740 |
13:22 |
+0,540 |
+0,29% |
185,780 |
186,060 |
185,200 |
55,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,600 |
14:20 |
-0,050 |
-0,03% |
182,500 |
182,600 |
182,650 |
59.420,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,980 |
14:22 |
+0,360 |
+0,20% |
177,960 |
178,000 |
177,620 |
192.604,00 |
|
|
SAP SE O.N. |
716460 |
173,360 |
14:22 |
-0,640 |
-0,37% |
173,340 |
173,360 |
174,000 |
228.288,00 |
|
|
AIRBUS SE |
938914 |
155,260 |
14:21 |
-1,820 |
-1,16% |
155,220 |
155,280 |
157,080 |
78.220,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
143,000 |
12:20 |
+0,600 |
+0,42% |
142,450 |
142,500 |
142,400 |
120,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
142,500 |
14:07 |
-0,800 |
-0,56% |
142,300 |
142,450 |
143,300 |
140,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,800 |
14:22 |
+0,700 |
+0,58% |
120,800 |
120,900 |
120,100 |
268.477,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
111,300 |
11:43 |
+0,600 |
+0,54% |
110,650 |
110,700 |
110,700 |
312,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,350 |
14:20 |
+0,950 |
+0,89% |
107,300 |
107,350 |
106,400 |
152.329,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
91,820 |
13:22 |
+0,360 |
+0,39% |
91,870 |
91,910 |
91,460 |
1.419,00 |
|
|
ST GOBAIN EO 4 |
872087 |
74,920 |
12:49 |
+0,100 |
+0,13% |
74,860 |
74,900 |
74,820 |
939,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,690 |
14:22 |
+0,330 |
+0,44% |
74,690 |
74,710 |
74,360 |
633.920,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
69,470 |
14:13 |
+0,030 |
+0,04% |
69,360 |
69,400 |
69,440 |
37.023,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,760 |
13:50 |
+0,740 |
+1,10% |
67,720 |
67,800 |
67,020 |
2.580,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DANONE S.A. EO -,25 |
851194 |
58,560 |
09:05 |
+0,260 |
+0,45% |
58,440 |
58,640 |
58,300 |
1,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,420 |
14:20 |
+0,300 |
+0,53% |
56,420 |
56,460 |
56,120 |
100,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,885 |
14:21 |
+0,060 |
+0,12% |
48,875 |
48,890 |
48,825 |
979.134,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
45,120 |
08:09 |
+0,240 |
+0,53% |
44,180 |
44,190 |
44,880 |
20,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,840 |
14:22 |
±0,000 |
±0,00% |
38,840 |
38,860 |
38,840 |
463.050,00 |
|
|
UNICREDIT |
A2DJV6 |
35,020 |
14:13 |
+0,015 |
+0,04% |
34,955 |
34,995 |
35,005 |
2.680,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
34,250 |
14:20 |
+0,470 |
+1,39% |
34,230 |
34,270 |
33,780 |
14.891,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,770 |
14:22 |
-0,260 |
-0,79% |
32,770 |
32,785 |
33,030 |
1,09 Mio. |
|
|
PROSUS NV EO -,05 |
A2PRDK |
31,800 |
12:27 |
±0,000 |
±0,00% |
31,665 |
31,805 |
31,800 |
65,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,120 |
11:12 |
+0,340 |
+1,22% |
28,140 |
28,160 |
27,780 |
300,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
27,480 |
14:21 |
+0,080 |
+0,29% |
27,465 |
27,480 |
27,400 |
857.661,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
23,050 |
14:21 |
-0,020 |
-0,09% |
23,055 |
23,070 |
23,070 |
45.665,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,820 |
14:21 |
-0,030 |
-0,14% |
21,810 |
21,820 |
21,850 |
1,92 Mio. |
|
|
ENI S.P.A. |
897791 |
15,340 |
13:44 |
+0,072 |
+0,47% |
15,280 |
15,292 |
15,268 |
757,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
14,914 |
14:22 |
+0,016 |
+0,11% |
14,908 |
14,914 |
14,898 |
49.020,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,700 |
13:40 |
+0,230 |
+2,01% |
11,695 |
11,720 |
11,470 |
2.674,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
10,905 |
11:31 |
-0,015 |
-0,14% |
10,935 |
10,940 |
10,920 |
210,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,740 |
13:19 |
-0,240 |
-2,19% |
10,715 |
10,735 |
10,980 |
43.679,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,191 |
14:11 |
+0,064 |
+1,04% |
6,189 |
6,198 |
6,127 |
33.564,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,753 |
14:16 |
-0,110 |
-2,27% |
4,751 |
4,753 |
4,863 |
135.357,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,531 |
13:38 |
-0,025 |
-0,70% |
3,525 |
3,531 |
3,556 |
33.071,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,433 |
14:16 |
+0,004 |
+0,10% |
3,431 |
3,434 |
3,430 |
56.899,00 |
|
