BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.665,66 13:43 -6,70 -0,07% - - 9.672,36 --
HDAX KURSINDEX 846997 3.982,57 26.04. +35,32 +0,89% - - 3.982,57 --
ATOSS SOFTWARE AG 510440 259,500 13:36 +3,500 +1,37% 258,500 259,500 256,000 2.713,00
HANNOVER RUECK SE NA O.N. 840221 232,600 13:37 +2,200 +0,95% 232,400 232,500 230,400 24.127,00
SARTORIUS AG VZO O.N. 716563 292,200 13:41 +2,000 +0,69% 291,900 292,300 290,200 15.038,00
ADIDAS AG NA O.N. A1EWWW 232,700 13:43 +1,800 +0,78% 232,700 232,800 230,900 88.789,00
NAGARRO SE NA O.N. A3H220 72,200 08:07 +1,700 +2,41% 72,350 72,600 70,500 0,00
LEG IMMOBILIEN SE NA O.N. LEG111 78,240 13:38 +1,320 +1,72% 78,300 78,380 76,920 23.472,00
ALLIANZ SE NA O.N. 840400 266,500 13:43 +1,000 +0,38% 266,400 266,500 265,500 162.034,00
CTS EVENTIM KGAA 547030 83,100 13:37 +0,950 +1,16% 83,000 83,100 82,150 19.014,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIXT SE ST O.N. 723132 90,700 13:37 +0,950 +1,06% 90,700 90,850 89,750 8.333,00
HUGO BOSS AG NA O.N. A1PHFF 51,680 13:40 +0,940 +1,85% 51,640 51,680 50,740 81.360,00
MUENCH.RUECKVERS.VNA O.N. 843002 414,400 13:43 +0,900 +0,22% 414,300 414,500 413,500 56.207,00
ENERGIEKONTOR O.N. 531350 63,700 08:07 +0,900 +1,43% 63,500 63,900 62,800 0,00
SYMRISE AG INH. O.N. SYM999 100,700 13:40 +0,840 +0,84% 100,650 100,750 99,860 56.309,00
SMA SOLAR TECHNOL.AG A0DJ6J 51,650 13:41 +0,800 +1,57% 51,600 51,750 50,850 29.616,00
DELIVERY HERO SE NA O.N. A2E4K4 26,630 13:42 +0,770 +2,98% 26,640 26,670 25,860 835.993,00
BAY.MOTOREN WERKE AG ST 519000 107,150 13:43 +0,750 +0,70% 107,100 107,200 106,400 141.522,00
WACKER CHEMIE O.N. WCH888 101,000 13:43 +0,700 +0,70% 101,000 101,100 100,300 26.007,00
DAIMLER TRUCK HLDG NA ON DTR0CK 43,590 13:35 +0,700 +1,63% 43,590 43,600 42,890 1.856,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STABILUS SE INH. O.N. STAB1L 59,700 13:02 +0,700 +1,19% 59,700 59,800 59,000 6.421,00
RWE AG INH O.N. 703712 32,880 13:41 +0,690 +2,14% 32,880 32,900 32,190 886.060,00
FRESEN.MED.CARE AG INH ON 578580 38,090 13:43 +0,670 +1,79% 38,070 38,110 37,420 60.523,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,600 13:42 +0,660 +1,25% 53,580 53,620 52,940 191.594,00
ZALANDO SE ZAL111 25,730 10:40 +0,640 +2,55% 25,460 25,470 25,090 268,00
HENKEL AG+CO.KGAA VZO 604843 73,780 13:43 +0,620 +0,85% 73,760 73,800 73,160 38.501,00
CARL ZEISS MEDITEC AG 531370 100,900 13:41 +0,600 +0,60% 100,800 101,000 100,300 11.128,00
AURUBIS AG 676650 74,750 13:39 +0,550 +0,74% 74,600 74,750 74,200 9.595,00
EVOTEC SE INH O.N. 566480 9,755 13:43 +0,520 +5,63% 9,740 9,765 9,235 1,59 Mio.
PUMA SE 696960 44,210 13:43 +0,500 +1,14% 44,200 44,230 43,710 130.108,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 120,500 13:43 +0,400 +0,33% 120,500 120,550 120,100 243.485,00
RHEINMETALL AG 703000 524,800 13:43 +0,400 +0,08% 524,800 525,000 524,400 98.259,00  
QIAGEN NV EO -,01 A400D5 39,145 13:43 +0,385 +0,99% 39,135 39,150 38,760 147.142,00
ECKERT+ZIEGLER INH O.N. 565970 37,060 13:33 +0,340 +0,93% 37,000 37,060 36,720 11.093,00
BRENNTAG SE NA O.N. A1DAHH 75,180 13:43 +0,320 +0,43% 75,160 75,200 74,860 40.981,00
KION GROUP AG KGX888 44,320 09:23 +0,320 +0,73% 43,440 43,470 44,000 0,00
MERCEDES-BENZ GRP NA O.N. 710000 74,670 13:43 +0,310 +0,42% 74,660 74,680 74,360 581.764,00
MTU AERO ENGINES NA O.N. A0D9PT 223,700 13:42 +0,300 +0,13% 223,600 223,800 223,400 31.956,00
TAG IMMOBILIEN AG 830350 13,060 13:43 +0,300 +2,35% 13,050 13,080 12,760 127.880,00
BILFINGER SE O.N. 590900 45,050 13:31 +0,300 +0,67% 45,000 45,150 44,750 6.376,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TALANX AG NA O.N. TLX100 71,300 13:09 +0,300 +0,42% 71,050 71,150 71,000 1,00
VONOVIA SE NA O.N. A1ML7J 26,160 13:43 +0,290 +1,12% 26,160 26,170 25,870 373.190,00
FRESENIUS SE+CO.KGAA O.N. 578560 27,490 13:43 +0,280 +1,03% 27,490 27,500 27,210 141.877,00
NORDEX SE O.N. A0D655 13,030 13:36 +0,270 +2,12% 13,020 13,040 12,760 277.068,00
SIEMENS AG NA O.N. 723610 177,880 13:43 +0,260 +0,15% 177,860 177,900 177,620 172.509,00
HEIDELBERG MATERIALS O.N. 604700 95,480 13:43 +0,260 +0,27% 95,480 95,540 95,220 41.871,00
SCOUT24 SE NA O.N. A12DM8 69,250 13:42 +0,250 +0,36% 69,200 69,300 69,000 6.320,00
KNORR-BREMSE AG INH O.N. KBX100 70,200 13:43 +0,250 +0,36% 70,150 70,250 69,950 11.537,00
BEIERSDORF AG O.N. 520000 140,700 13:43 +0,200 +0,14% 140,650 140,750 140,500 40.411,00
GEA GROUP AG 660200 37,620 13:42 +0,200 +0,53% 37,600 37,640 37,420 25.499,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BECHTLE AG O.N. 515870 46,540 13:31 +0,160 +0,34% 46,520 46,560 46,380 16.411,00
CANCOM SE O.N. 541910 29,440 13:28 +0,160 +0,55% 29,400 29,460 29,280 9.443,00
BEFESA S.A. ORD. O.N. A2H5Z1 26,660 13:40 +0,140 +0,53% 26,620 26,680 26,520 78.195,00
COMPUGROUP MED. NA O.N. A28890 28,640 13:40 +0,140 +0,49% 28,640 28,680 28,500 27.693,00
HOCHTIEF AG 607000 99,000 13:34 +0,100 +0,10% 98,950 99,100 98,900 9.515,00  
LANXESS AG 547040 25,860 13:43 +0,090 +0,35% 25,830 25,850 25,770 38.990,00
KONTRON AG O.N A0X9EJ 19,170 13:36 +0,090 +0,47% 19,160 19,210 19,080 9.153,00
E.ON SE NA O.N. ENAG99 12,480 13:43 +0,070 +0,56% 12,475 12,485 12,410 1,12 Mio.
AROUNDTOWN EO-,01 A2DW8Z 2,020 12:56 +0,045 +2,28% 2,024 2,025 1,975 5.800,00
PNE AG NA O.N. A0JBPG 13,440 13:02 +0,040 +0,30% 13,440 13,500 13,400 11.883,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRAPORT AG FFM.AIRPORT 577330 47,520 13:43 +0,040 +0,08% 47,500 47,520 47,480 24.095,00  
EVONIK INDUSTRIES NA O.N. EVNK01 19,195 13:41 +0,040 +0,21% 19,185 19,200 19,155 101.564,00
BAYER AG NA O.N. BAY001 27,430 13:42 +0,030 +0,11% 27,430 27,440 27,400 797.413,00  
LUFTHANSA AG VNA O.N. 823212 6,706 13:43 +0,010 +0,15% 6,704 6,708 6,696 1,76 Mio.
THYSSENKRUPP AG O.N. 750000 4,737 13:39 +0,004 +0,08% 4,737 4,741 4,733 902.126,00  
ENCAVIS AG INH. O.N. 609500 16,910 13:27 ±0,000 ±0,00% 16,910 16,930 16,910 45.922,00  
KRONES AG O.N. 633500 124,000 13:11 ±0,000 ±0,00% 123,800 124,200 124,000 674,00  
JENOPTIK AG NA O.N. A2NB60 25,400 13:38 ±0,000 ±0,00% 25,340 25,400 25,400 5.973,00  
TEAMVIEWER SE INH O.N. A2YN90 12,595 13:20 -0,015 -0,12% 12,580 12,600 12,610 12.549,00  
DT.TELEKOM AG NA 555750 21,820 13:43 -0,030 -0,14% 21,820 21,830 21,850 1,80 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HELLOFRESH SE INH O.N. A16140 6,700 13:43 -0,044 -0,65% 6,700 6,702 6,744 602.894,00
DEUTSCHE POST AG NA O.N. 555200 38,790 13:43 -0,050 -0,13% 38,770 38,790 38,840 401.803,00
1+1 AG INH O.N. 554550 16,800 13:42 -0,080 -0,47% 16,800 16,860 16,880 16.092,00
BASF SE NA O.N. BASF11 48,745 13:43 -0,080 -0,16% 48,745 48,755 48,825 911.582,00
SIEMENS ENERGY AG NA O.N. ENER6Y 18,765 13:43 -0,085 -0,45% 18,755 18,770 18,850 1,37 Mio.
UTD.INTERNET AG NA 508903 22,800 13:20 -0,100 -0,44% 22,780 22,820 22,900 28.612,00
GERRESHEIMER AG A0LD6E 100,400 13:32 -0,100 -0,10% 100,300 100,500 100,500 5.990,00  
STROEER SE + CO. KGAA 749399 59,750 13:18 -0,150 -0,25% 59,700 59,800 59,900 17.604,00
COMMERZBANK AG CBK100 13,950 13:43 -0,155 -1,10% 13,950 13,955 14,105 1,86 Mio.
PORSCHE AUTOM.HLDG VZO PAH003 49,190 13:43 -0,160 -0,32% 49,210 49,240 49,350 121.697,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
K+S AG NA O.N. KSAG88 13,355 13:42 -0,160 -1,18% 13,350 13,360 13,515 323.436,00
INFINEON TECH.AG NA O.N. 623100 32,805 13:43 -0,225 -0,68% 32,800 32,815 33,030 617.393,00
COVESTRO AG O.N. 606214 47,840 13:41 -0,230 -0,48% 47,830 47,870 48,070 68.309,00
RTL GROUP 861149 29,100 13:20 -0,300 -1,02% 29,100 29,200 29,400 603,00
SUESS MICROTEC SE NA O.N. A1K023 47,600 13:42 -0,300 -0,63% 47,500 47,600 47,900 23.073,00
HELLA GMBH+CO. KGAA O.N. A13SX2 82,500 13:32 -0,300 -0,36% 82,500 82,700 82,800 852,00
NEMETSCHEK SE O.N. 645290 82,450 13:19 -0,350 -0,42% 82,300 82,450 82,800 8.072,00
FREENET AG NA O.N. A0Z2ZZ 26,680 13:41 -0,420 -1,55% 26,640 26,680 27,100 136.448,00
HENSOLDT AG INH O.N. HAG000 37,700 13:14 -0,420 -1,10% 37,760 37,800 38,120 2.547,00
DEUTSCHE BOERSE NA O.N. 581005 182,150 13:41 -0,500 -0,27% 182,050 182,100 182,650 47.763,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
JUNGHEINRICH AG O.N.VZO 621993 34,860 13:43 -0,660 -1,86% 34,780 34,880 35,520 32.659,00
AIXTRON SE NA O.N. A0WMPJ 22,150 13:43 -0,670 -2,94% 22,130 22,160 22,820 307.323,00
SAP SE O.N. 716460 173,160 13:43 -0,840 -0,48% 173,140 173,180 174,000 215.198,00
FUCHS SE VZO NA O.N. A3E5D6 43,180 13:37 -1,060 -2,40% 43,160 43,200 44,240 19.858,00
DEUTSCHE BANK AG NA O.N. 514000 15,378 13:43 -1,154 -6,98% 15,374 15,380 16,532 13,59 Mio.
CONTINENTAL AG O.N. 543900 61,180 13:42 -1,320 -2,11% 61,180 61,220 62,500 104.136,00
REDCARE PHARMACY INH. A2AR94 128,400 13:39 -1,600 -1,23% 128,100 128,400 130,000 20.787,00
MORPHOSYS AG O.N. 663200 66,050 13:43 -1,800 -2,65% 66,050 66,200 67,850 628.595,00
AIRBUS SE 938914 155,160 13:43 -1,920 -1,22% 155,140 155,180 157,080 73.448,00
MERCK KGAA O.N. 659990 149,600 13:43 -2,150 -1,42% 149,500 149,600 151,750 26.664,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SILTRONIC AG NA O.N. WAF300 73,900 13:43 -2,150 -2,83% 73,750 73,950 76,050 30.600,00
DR.ING.H.C.F.PORSCHE VZO PAG911 87,380 13:43 -2,420 -2,69% 87,340 87,400 89,800 607.097,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH