| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.665,66 |
13:43 |
-6,70 |
-0,07% |
- |
- |
9.672,36 |
-- |
|
|
HDAX KURSINDEX |
846997 |
3.982,57 |
26.04. |
+35,32 |
+0,89% |
- |
- |
3.982,57 |
-- |
|
|
ATOSS SOFTWARE AG |
510440 |
259,500 |
13:36 |
+3,500 |
+1,37% |
258,500 |
259,500 |
256,000 |
2.713,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,600 |
13:37 |
+2,200 |
+0,95% |
232,400 |
232,500 |
230,400 |
24.127,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,200 |
13:41 |
+2,000 |
+0,69% |
291,900 |
292,300 |
290,200 |
15.038,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,700 |
13:43 |
+1,800 |
+0,78% |
232,700 |
232,800 |
230,900 |
88.789,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
72,200 |
08:07 |
+1,700 |
+2,41% |
72,350 |
72,600 |
70,500 |
0,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
78,240 |
13:38 |
+1,320 |
+1,72% |
78,300 |
78,380 |
76,920 |
23.472,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,500 |
13:43 |
+1,000 |
+0,38% |
266,400 |
266,500 |
265,500 |
162.034,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,100 |
13:37 |
+0,950 |
+1,16% |
83,000 |
83,100 |
82,150 |
19.014,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIXT SE ST O.N. |
723132 |
90,700 |
13:37 |
+0,950 |
+1,06% |
90,700 |
90,850 |
89,750 |
8.333,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
51,680 |
13:40 |
+0,940 |
+1,85% |
51,640 |
51,680 |
50,740 |
81.360,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,400 |
13:43 |
+0,900 |
+0,22% |
414,300 |
414,500 |
413,500 |
56.207,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
63,700 |
08:07 |
+0,900 |
+1,43% |
63,500 |
63,900 |
62,800 |
0,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,700 |
13:40 |
+0,840 |
+0,84% |
100,650 |
100,750 |
99,860 |
56.309,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,650 |
13:41 |
+0,800 |
+1,57% |
51,600 |
51,750 |
50,850 |
29.616,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,630 |
13:42 |
+0,770 |
+2,98% |
26,640 |
26,670 |
25,860 |
835.993,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
107,150 |
13:43 |
+0,750 |
+0,70% |
107,100 |
107,200 |
106,400 |
141.522,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,000 |
13:43 |
+0,700 |
+0,70% |
101,000 |
101,100 |
100,300 |
26.007,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,590 |
13:35 |
+0,700 |
+1,63% |
43,590 |
43,600 |
42,890 |
1.856,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STABILUS SE INH. O.N. |
STAB1L |
59,700 |
13:02 |
+0,700 |
+1,19% |
59,700 |
59,800 |
59,000 |
6.421,00 |
|
|
RWE AG INH O.N. |
703712 |
32,880 |
13:41 |
+0,690 |
+2,14% |
32,880 |
32,900 |
32,190 |
886.060,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,090 |
13:43 |
+0,670 |
+1,79% |
38,070 |
38,110 |
37,420 |
60.523,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,600 |
13:42 |
+0,660 |
+1,25% |
53,580 |
53,620 |
52,940 |
191.594,00 |
|
|
ZALANDO SE |
ZAL111 |
25,730 |
10:40 |
+0,640 |
+2,55% |
25,460 |
25,470 |
25,090 |
268,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,780 |
13:43 |
+0,620 |
+0,85% |
73,760 |
73,800 |
73,160 |
38.501,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
100,900 |
13:41 |
+0,600 |
+0,60% |
100,800 |
101,000 |
100,300 |
11.128,00 |
|
|
AURUBIS AG |
676650 |
74,750 |
13:39 |
+0,550 |
+0,74% |
74,600 |
74,750 |
74,200 |
9.595,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,755 |
13:43 |
+0,520 |
+5,63% |
9,740 |
9,765 |
9,235 |
1,59 Mio. |
|
|
PUMA SE |
696960 |
44,210 |
13:43 |
+0,500 |
+1,14% |
44,200 |
44,230 |
43,710 |
130.108,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,500 |
13:43 |
+0,400 |
+0,33% |
120,500 |
120,550 |
120,100 |
243.485,00 |
|
|
RHEINMETALL AG |
703000 |
524,800 |
13:43 |
+0,400 |
+0,08% |
524,800 |
525,000 |
524,400 |
98.259,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,145 |
13:43 |
+0,385 |
+0,99% |
39,135 |
39,150 |
38,760 |
147.142,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
37,060 |
13:33 |
+0,340 |
+0,93% |
37,000 |
37,060 |
36,720 |
11.093,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,180 |
13:43 |
+0,320 |
+0,43% |
75,160 |
75,200 |
74,860 |
40.981,00 |
|
|
KION GROUP AG |
KGX888 |
44,320 |
09:23 |
+0,320 |
+0,73% |
43,440 |
43,470 |
44,000 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,670 |
13:43 |
+0,310 |
+0,42% |
74,660 |
74,680 |
74,360 |
581.764,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,700 |
13:42 |
+0,300 |
+0,13% |
223,600 |
223,800 |
223,400 |
31.956,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,060 |
13:43 |
+0,300 |
+2,35% |
13,050 |
13,080 |
12,760 |
127.880,00 |
|
|
BILFINGER SE O.N. |
590900 |
45,050 |
13:31 |
+0,300 |
+0,67% |
45,000 |
45,150 |
44,750 |
6.376,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TALANX AG NA O.N. |
TLX100 |
71,300 |
13:09 |
+0,300 |
+0,42% |
71,050 |
71,150 |
71,000 |
1,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,160 |
13:43 |
+0,290 |
+1,12% |
26,160 |
26,170 |
25,870 |
373.190,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,490 |
13:43 |
+0,280 |
+1,03% |
27,490 |
27,500 |
27,210 |
141.877,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,030 |
13:36 |
+0,270 |
+2,12% |
13,020 |
13,040 |
12,760 |
277.068,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,880 |
13:43 |
+0,260 |
+0,15% |
177,860 |
177,900 |
177,620 |
172.509,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,480 |
13:43 |
+0,260 |
+0,27% |
95,480 |
95,540 |
95,220 |
41.871,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,250 |
13:42 |
+0,250 |
+0,36% |
69,200 |
69,300 |
69,000 |
6.320,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,200 |
13:43 |
+0,250 |
+0,36% |
70,150 |
70,250 |
69,950 |
11.537,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,700 |
13:43 |
+0,200 |
+0,14% |
140,650 |
140,750 |
140,500 |
40.411,00 |
|
|
GEA GROUP AG |
660200 |
37,620 |
13:42 |
+0,200 |
+0,53% |
37,600 |
37,640 |
37,420 |
25.499,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
46,540 |
13:31 |
+0,160 |
+0,34% |
46,520 |
46,560 |
46,380 |
16.411,00 |
|
|
CANCOM SE O.N. |
541910 |
29,440 |
13:28 |
+0,160 |
+0,55% |
29,400 |
29,460 |
29,280 |
9.443,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
26,660 |
13:40 |
+0,140 |
+0,53% |
26,620 |
26,680 |
26,520 |
78.195,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,640 |
13:40 |
+0,140 |
+0,49% |
28,640 |
28,680 |
28,500 |
27.693,00 |
|
|
HOCHTIEF AG |
607000 |
99,000 |
13:34 |
+0,100 |
+0,10% |
98,950 |
99,100 |
98,900 |
9.515,00 |
|
|
LANXESS AG |
547040 |
25,860 |
13:43 |
+0,090 |
+0,35% |
25,830 |
25,850 |
25,770 |
38.990,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,170 |
13:36 |
+0,090 |
+0,47% |
19,160 |
19,210 |
19,080 |
9.153,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,480 |
13:43 |
+0,070 |
+0,56% |
12,475 |
12,485 |
12,410 |
1,12 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,020 |
12:56 |
+0,045 |
+2,28% |
2,024 |
2,025 |
1,975 |
5.800,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,440 |
13:02 |
+0,040 |
+0,30% |
13,440 |
13,500 |
13,400 |
11.883,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,520 |
13:43 |
+0,040 |
+0,08% |
47,500 |
47,520 |
47,480 |
24.095,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,195 |
13:41 |
+0,040 |
+0,21% |
19,185 |
19,200 |
19,155 |
101.564,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,430 |
13:42 |
+0,030 |
+0,11% |
27,430 |
27,440 |
27,400 |
797.413,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,706 |
13:43 |
+0,010 |
+0,15% |
6,704 |
6,708 |
6,696 |
1,76 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,737 |
13:39 |
+0,004 |
+0,08% |
4,737 |
4,741 |
4,733 |
902.126,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,910 |
13:27 |
±0,000 |
±0,00% |
16,910 |
16,930 |
16,910 |
45.922,00 |
|
|
KRONES AG O.N. |
633500 |
124,000 |
13:11 |
±0,000 |
±0,00% |
123,800 |
124,200 |
124,000 |
674,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
25,400 |
13:38 |
±0,000 |
±0,00% |
25,340 |
25,400 |
25,400 |
5.973,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,595 |
13:20 |
-0,015 |
-0,12% |
12,580 |
12,600 |
12,610 |
12.549,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,820 |
13:43 |
-0,030 |
-0,14% |
21,820 |
21,830 |
21,850 |
1,80 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLOFRESH SE INH O.N. |
A16140 |
6,700 |
13:43 |
-0,044 |
-0,65% |
6,700 |
6,702 |
6,744 |
602.894,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,790 |
13:43 |
-0,050 |
-0,13% |
38,770 |
38,790 |
38,840 |
401.803,00 |
|
|
1+1 AG INH O.N. |
554550 |
16,800 |
13:42 |
-0,080 |
-0,47% |
16,800 |
16,860 |
16,880 |
16.092,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,745 |
13:43 |
-0,080 |
-0,16% |
48,745 |
48,755 |
48,825 |
911.582,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
18,765 |
13:43 |
-0,085 |
-0,45% |
18,755 |
18,770 |
18,850 |
1,37 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
22,800 |
13:20 |
-0,100 |
-0,44% |
22,780 |
22,820 |
22,900 |
28.612,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,400 |
13:32 |
-0,100 |
-0,10% |
100,300 |
100,500 |
100,500 |
5.990,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
59,750 |
13:18 |
-0,150 |
-0,25% |
59,700 |
59,800 |
59,900 |
17.604,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,950 |
13:43 |
-0,155 |
-1,10% |
13,950 |
13,955 |
14,105 |
1,86 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,190 |
13:43 |
-0,160 |
-0,32% |
49,210 |
49,240 |
49,350 |
121.697,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
13,355 |
13:42 |
-0,160 |
-1,18% |
13,350 |
13,360 |
13,515 |
323.436,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,805 |
13:43 |
-0,225 |
-0,68% |
32,800 |
32,815 |
33,030 |
617.393,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,840 |
13:41 |
-0,230 |
-0,48% |
47,830 |
47,870 |
48,070 |
68.309,00 |
|
|
RTL GROUP |
861149 |
29,100 |
13:20 |
-0,300 |
-1,02% |
29,100 |
29,200 |
29,400 |
603,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
47,600 |
13:42 |
-0,300 |
-0,63% |
47,500 |
47,600 |
47,900 |
23.073,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,500 |
13:32 |
-0,300 |
-0,36% |
82,500 |
82,700 |
82,800 |
852,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
82,450 |
13:19 |
-0,350 |
-0,42% |
82,300 |
82,450 |
82,800 |
8.072,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,680 |
13:41 |
-0,420 |
-1,55% |
26,640 |
26,680 |
27,100 |
136.448,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,700 |
13:14 |
-0,420 |
-1,10% |
37,760 |
37,800 |
38,120 |
2.547,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,150 |
13:41 |
-0,500 |
-0,27% |
182,050 |
182,100 |
182,650 |
47.763,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,860 |
13:43 |
-0,660 |
-1,86% |
34,780 |
34,880 |
35,520 |
32.659,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,150 |
13:43 |
-0,670 |
-2,94% |
22,130 |
22,160 |
22,820 |
307.323,00 |
|
|
SAP SE O.N. |
716460 |
173,160 |
13:43 |
-0,840 |
-0,48% |
173,140 |
173,180 |
174,000 |
215.198,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,180 |
13:37 |
-1,060 |
-2,40% |
43,160 |
43,200 |
44,240 |
19.858,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,378 |
13:43 |
-1,154 |
-6,98% |
15,374 |
15,380 |
16,532 |
13,59 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,180 |
13:42 |
-1,320 |
-2,11% |
61,180 |
61,220 |
62,500 |
104.136,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
128,400 |
13:39 |
-1,600 |
-1,23% |
128,100 |
128,400 |
130,000 |
20.787,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,050 |
13:43 |
-1,800 |
-2,65% |
66,050 |
66,200 |
67,850 |
628.595,00 |
|
|
AIRBUS SE |
938914 |
155,160 |
13:43 |
-1,920 |
-1,22% |
155,140 |
155,180 |
157,080 |
73.448,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,600 |
13:43 |
-2,150 |
-1,42% |
149,500 |
149,600 |
151,750 |
26.664,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
73,900 |
13:43 |
-2,150 |
-2,83% |
73,750 |
73,950 |
76,050 |
30.600,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
87,380 |
13:43 |
-2,420 |
-2,69% |
87,340 |
87,400 |
89,800 |
607.097,00 |
|