| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.243,48 |
09:36 |
+68,27 |
+0,38% |
- |
- |
18.175,21 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.122,78 |
09:36 |
+24,89 |
+0,35% |
- |
- |
7.097,89 |
-- |
|
|
ZALANDO SE |
ZAL111 |
25,960 |
09:24 |
+1,150 |
+4,64% |
25,950 |
25,980 |
24,810 |
7.988,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,610 |
09:36 |
+0,410 |
+1,45% |
28,580 |
28,600 |
28,200 |
361.813,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,950 |
09:35 |
+1,000 |
+0,86% |
117,900 |
118,000 |
116,950 |
58.169,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,550 |
09:34 |
+1,400 |
+1,38% |
102,550 |
102,650 |
101,150 |
20.446,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
50,040 |
09:35 |
-2,420 |
-4,61% |
50,020 |
50,060 |
52,460 |
251.425,00 |
 |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
20,140 |
09:36 |
+0,100 |
+0,50% |
20,140 |
20,150 |
20,040 |
172.845,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,060 |
09:35 |
-0,300 |
-0,17% |
179,060 |
179,080 |
179,360 |
99.297,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
282,200 |
09:35 |
+0,100 |
+0,04% |
282,000 |
282,300 |
282,100 |
1.988,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
171,500 |
09:36 |
+0,020 |
+0,01% |
171,480 |
171,520 |
171,480 |
76.885,00 |
|
|
RWE AG INH O.N. |
703712 |
33,000 |
09:36 |
+0,620 |
+1,91% |
32,980 |
33,010 |
32,380 |
268.599,00 |
|
|
RHEINMETALL AG |
703000 |
547,400 |
09:35 |
+1,000 |
+0,18% |
547,200 |
547,600 |
546,400 |
50.539,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,595 |
09:35 |
-0,030 |
-0,08% |
39,610 |
39,630 |
39,625 |
21.267,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,380 |
09:35 |
+0,250 |
+0,51% |
49,380 |
49,410 |
49,130 |
24.584,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
413,000 |
09:35 |
-1,300 |
-0,31% |
413,100 |
413,300 |
414,300 |
22.360,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,000 |
09:33 |
+1,800 |
+0,80% |
227,900 |
228,200 |
226,200 |
4.668,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,300 |
09:33 |
+0,350 |
+0,23% |
152,100 |
152,200 |
151,950 |
11.455,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
72,560 |
09:36 |
+0,030 |
+0,04% |
72,550 |
72,580 |
72,530 |
340.511,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,130 |
09:36 |
+1,910 |
+5,93% |
34,125 |
34,150 |
32,220 |
2,21 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,000 |
09:35 |
-0,500 |
-0,63% |
78,960 |
79,020 |
79,500 |
25.901,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,740 |
09:35 |
-1,700 |
-1,74% |
95,720 |
95,760 |
97,440 |
40.818,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,000 |
09:35 |
-5,800 |
-2,49% |
226,900 |
227,100 |
232,800 |
11.204,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,580 |
09:35 |
-0,290 |
-1,04% |
27,580 |
27,630 |
27,870 |
157.681,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,690 |
09:33 |
+0,080 |
+0,63% |
12,685 |
12,695 |
12,610 |
151.156,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,750 |
09:35 |
+0,010 |
+0,05% |
21,740 |
21,760 |
21,740 |
261.976,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,520 |
09:35 |
+0,100 |
+0,26% |
38,520 |
38,540 |
38,420 |
362.779,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,900 |
09:35 |
+0,650 |
+0,35% |
184,850 |
184,950 |
184,250 |
11.594,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,824 |
09:36 |
+0,218 |
+1,40% |
15,818 |
15,826 |
15,606 |
558.248,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,040 |
09:34 |
+0,740 |
+0,88% |
85,000 |
85,080 |
84,300 |
19.091,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,330 |
09:24 |
-0,370 |
-0,91% |
40,100 |
40,120 |
40,700 |
250,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,000 |
09:35 |
+0,460 |
+0,97% |
47,970 |
48,010 |
47,540 |
20.044,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,740 |
09:35 |
+0,280 |
+0,45% |
62,700 |
62,740 |
62,460 |
12.184,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,020 |
09:35 |
+0,175 |
+1,26% |
14,010 |
14,020 |
13,845 |
339.420,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,260 |
09:35 |
+0,340 |
+0,45% |
76,280 |
76,320 |
75,920 |
4.969,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,200 |
09:34 |
+0,150 |
+0,15% |
103,100 |
103,200 |
103,050 |
25.750,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,300 |
09:34 |
-0,650 |
-0,45% |
143,350 |
143,450 |
143,950 |
14.048,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,125 |
09:35 |
+0,065 |
+0,23% |
28,120 |
28,130 |
28,060 |
208.993,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,665 |
09:36 |
+0,185 |
+0,37% |
49,655 |
49,670 |
49,480 |
230.411,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
270,300 |
09:36 |
+1,100 |
+0,41% |
270,200 |
270,300 |
269,200 |
61.203,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
157,580 |
09:35 |
+0,920 |
+0,59% |
157,540 |
157,600 |
156,660 |
18.294,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,300 |
09:35 |
+0,200 |
+0,09% |
225,200 |
225,400 |
225,100 |
25.995,00 |
|
