| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.958,62 |
15:35 |
+26,45 |
+0,15% |
- |
- |
17.932,17 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.026,31 |
15:35 |
+8,41 |
+0,12% |
- |
- |
7.017,90 |
-- |
|
|
RHEINMETALL AG |
703000 |
508,800 |
15:34 |
-8,400 |
-1,62% |
508,600 |
509,000 |
517,200 |
143.183,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
412,400 |
15:34 |
+0,200 |
+0,05% |
412,300 |
412,500 |
412,200 |
62.549,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
286,400 |
15:34 |
+4,100 |
+1,45% |
286,000 |
286,300 |
282,300 |
36.769,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
268,000 |
15:34 |
+1,400 |
+0,53% |
267,900 |
268,000 |
266,600 |
400.718,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,800 |
15:33 |
+0,400 |
+0,17% |
232,700 |
232,900 |
232,400 |
37.845,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,000 |
15:34 |
-2,400 |
-1,06% |
223,900 |
224,100 |
226,400 |
206.451,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
220,800 |
15:35 |
-5,800 |
-2,56% |
220,900 |
221,000 |
226,600 |
134.700,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,500 |
15:34 |
+1,350 |
+0,75% |
182,450 |
182,500 |
181,150 |
107.206,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
175,880 |
15:34 |
-0,020 |
-0,01% |
175,820 |
175,860 |
175,900 |
301.220,00 |
|
|
SAP SE O.N. |
716460 |
169,380 |
15:35 |
-0,320 |
-0,19% |
169,360 |
169,400 |
169,700 |
428.759,00 |
|
|
AIRBUS SE |
938914 |
153,500 |
15:35 |
-1,140 |
-0,74% |
153,540 |
153,580 |
154,640 |
91.038,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,950 |
15:34 |
+1,000 |
+0,67% |
149,950 |
150,050 |
148,950 |
110.570,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,000 |
15:34 |
+1,450 |
+1,03% |
142,000 |
142,050 |
140,550 |
107.186,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,600 |
15:35 |
+0,450 |
+0,39% |
115,550 |
115,600 |
115,150 |
627.058,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,100 |
15:34 |
-0,350 |
-0,34% |
102,050 |
102,100 |
102,450 |
454.371,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,850 |
15:34 |
+0,150 |
+0,15% |
100,800 |
100,900 |
100,700 |
111.787,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,080 |
15:35 |
+0,440 |
+0,46% |
95,040 |
95,100 |
94,640 |
95.129,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,040 |
15:34 |
+0,340 |
+0,41% |
83,960 |
84,020 |
83,700 |
252.983,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,220 |
15:35 |
+0,360 |
+0,48% |
75,220 |
75,240 |
74,860 |
242.222,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,360 |
15:33 |
-0,100 |
-0,13% |
74,320 |
74,360 |
74,460 |
89.714,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,210 |
15:34 |
+0,270 |
+0,38% |
71,170 |
71,190 |
70,940 |
1,82 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
60,740 |
15:34 |
-0,100 |
-0,16% |
60,720 |
60,760 |
60,840 |
124.072,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,340 |
15:34 |
-0,760 |
-1,46% |
51,320 |
51,360 |
52,100 |
274.558,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,950 |
15:34 |
-0,205 |
-0,42% |
48,935 |
48,950 |
49,155 |
1,09 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,220 |
15:34 |
+0,290 |
+0,60% |
48,190 |
48,210 |
47,930 |
279.896,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,150 |
15:33 |
+0,170 |
+0,36% |
47,120 |
47,150 |
46,980 |
351.623,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
42,330 |
15:24 |
-0,110 |
-0,26% |
42,230 |
42,250 |
42,440 |
3.572,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,950 |
15:34 |
+0,870 |
+2,23% |
39,930 |
39,940 |
39,080 |
270.859,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,490 |
15:35 |
+0,230 |
+0,59% |
39,480 |
39,500 |
39,260 |
1,64 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,230 |
15:35 |
+0,600 |
+1,84% |
33,220 |
33,230 |
32,630 |
1,37 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,940 |
15:35 |
-0,780 |
-2,38% |
31,930 |
31,945 |
32,720 |
1,55 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,450 |
15:34 |
+1,100 |
+4,02% |
28,435 |
28,445 |
27,350 |
3,17 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,210 |
15:34 |
+0,240 |
+0,86% |
28,190 |
28,210 |
27,970 |
307.330,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,310 |
15:34 |
+0,130 |
+0,48% |
27,290 |
27,310 |
27,180 |
922.780,00 |
|
|
ZALANDO SE |
ZAL111 |
23,800 |
14:57 |
-0,670 |
-2,74% |
23,670 |
23,710 |
24,470 |
2.499,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,750 |
15:34 |
+0,260 |
+1,21% |
21,740 |
21,750 |
21,490 |
3,46 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,525 |
15:35 |
+0,225 |
+1,17% |
19,530 |
19,540 |
19,300 |
1,74 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,136 |
15:34 |
+0,126 |
+0,84% |
15,136 |
15,140 |
15,010 |
4,74 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,980 |
15:34 |
+0,020 |
+0,14% |
13,980 |
13,990 |
13,960 |
2,85 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,520 |
15:34 |
+0,120 |
+0,97% |
12,520 |
12,525 |
12,400 |
1,90 Mio. |
|
