| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.130,19 |
09:04 |
+11,87 |
+0,07% |
- |
- |
18.118,32 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.095,39 |
09:04 |
+4,64 |
+0,07% |
- |
- |
7.090,75 |
-- |
|
|
RHEINMETALL AG |
703000 |
524,800 |
09:03 |
-0,200 |
-0,04% |
524,400 |
525,200 |
525,000 |
7.002,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
416,200 |
09:03 |
+1,900 |
+0,46% |
415,800 |
416,100 |
414,300 |
5.194,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
288,900 |
09:03 |
-2,900 |
-0,99% |
288,400 |
289,100 |
291,800 |
1.274,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
267,700 |
09:04 |
+1,400 |
+0,53% |
267,600 |
267,800 |
266,300 |
11.968,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,500 |
09:02 |
+1,000 |
+0,43% |
233,400 |
233,800 |
232,500 |
965,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,800 |
09:04 |
-1,500 |
-0,65% |
230,600 |
231,000 |
232,300 |
13.858,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,400 |
09:04 |
+1,300 |
+0,58% |
225,900 |
226,500 |
225,100 |
6.524,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,950 |
09:02 |
-1,200 |
-0,66% |
180,800 |
181,000 |
182,150 |
5.113,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
177,280 |
09:03 |
-0,360 |
-0,20% |
177,240 |
177,320 |
177,640 |
28.758,00 |
|
|
SAP SE O.N. |
716460 |
171,120 |
09:04 |
-0,300 |
-0,18% |
171,080 |
171,120 |
171,420 |
39.190,00 |
|
|
AIRBUS SE |
938914 |
156,680 |
09:03 |
+0,760 |
+0,49% |
156,720 |
156,880 |
155,920 |
4.745,00 |
|
|
MERCK KGAA O.N. |
659990 |
149,550 |
09:04 |
-0,400 |
-0,27% |
149,400 |
149,650 |
149,950 |
3.228,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
139,700 |
09:02 |
+0,250 |
+0,18% |
139,650 |
139,800 |
139,450 |
2.212,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,800 |
09:04 |
-1,950 |
-1,61% |
118,800 |
118,950 |
120,750 |
48.214,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,150 |
09:04 |
-0,650 |
-0,61% |
106,100 |
106,300 |
106,800 |
33.524,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,300 |
09:04 |
+0,300 |
+0,30% |
100,200 |
100,350 |
100,000 |
3.241,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,460 |
09:03 |
+0,060 |
+0,06% |
96,440 |
96,580 |
96,400 |
10.437,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
86,580 |
09:03 |
-0,700 |
-0,80% |
86,460 |
86,620 |
87,280 |
8.435,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,280 |
09:03 |
±0,000 |
±0,00% |
75,260 |
75,340 |
75,280 |
2.228,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
73,980 |
09:02 |
+0,380 |
+0,52% |
73,940 |
74,040 |
73,600 |
7.008,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,620 |
09:04 |
-1,170 |
-1,56% |
73,620 |
73,660 |
74,790 |
140.370,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,740 |
09:04 |
-0,220 |
-0,36% |
60,660 |
60,740 |
60,960 |
11.744,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,780 |
09:02 |
+0,040 |
+0,08% |
52,700 |
52,780 |
52,740 |
4.533,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,375 |
09:04 |
+0,320 |
+0,65% |
49,355 |
49,390 |
49,055 |
116.318,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,830 |
09:03 |
-0,430 |
-0,87% |
48,730 |
48,820 |
49,260 |
44.636,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,790 |
09:03 |
+0,240 |
+0,50% |
47,750 |
47,830 |
47,550 |
21.156,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,890 |
08:58 |
-0,300 |
-0,68% |
44,180 |
44,230 |
44,190 |
6.694,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,210 |
09:03 |
+0,310 |
+0,80% |
39,210 |
39,250 |
38,900 |
71.580,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
38,560 |
09:04 |
-0,585 |
-1,49% |
38,535 |
38,605 |
39,145 |
7.977,00 |
|
|
RWE AG INH O.N. |
703712 |
33,370 |
09:03 |
+0,370 |
+1,12% |
33,340 |
33,380 |
33,000 |
145.416,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,320 |
09:04 |
+0,520 |
+1,59% |
33,300 |
33,330 |
32,800 |
159.807,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,640 |
09:04 |
+0,050 |
+0,18% |
27,635 |
27,655 |
27,590 |
80.013,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,660 |
09:03 |
-0,020 |
-0,07% |
27,630 |
27,670 |
27,680 |
10.351,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,070 |
09:04 |
+0,920 |
+3,52% |
27,050 |
27,120 |
26,150 |
107.482,00 |
|
|
ZALANDO SE |
ZAL111 |
25,530 |
08:12 |
-0,170 |
-0,66% |
25,500 |
25,570 |
25,700 |
19,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,700 |
09:04 |
-0,090 |
-0,41% |
21,690 |
21,700 |
21,790 |
103.549,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,150 |
09:03 |
+0,025 |
+0,13% |
19,130 |
19,155 |
19,125 |
37.024,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,110 |
09:04 |
+0,006 |
+0,04% |
15,102 |
15,116 |
15,104 |
274.909,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,805 |
09:03 |
+0,065 |
+0,47% |
13,795 |
13,815 |
13,740 |
114.390,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,565 |
09:03 |
+0,100 |
+0,80% |
12,555 |
12,570 |
12,465 |
56.404,00 |
|
