- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.335,69 | 12:36 | +43,95 | +1,34% | - | - | 3.291,74 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.458,94 | 12:36 | +32,40 | +1,34% | - | - | 2.426,54 | -- | |
|
UTD.INTERNET AG NA | 508903 | 23,500 | 12:33 | +0,560 | +2,44% | 23,480 | 23,520 | 22,940 | 74.149,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,680 | 12:36 | -0,785 | -6,30% | 11,670 | 11,695 | 12,465 | 1,64 Mio. |  |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 47,700 | 12:34 | +0,500 | +1,06% | 47,700 | 47,800 | 47,200 | 21.419,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,940 | 12:23 | +0,500 | +1,01% | 49,940 | 50,100 | 49,440 | 34.723,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,600 | 12:15 | -0,100 | -0,13% | 75,500 | 75,650 | 75,700 | 6.948,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 50,420 | 12:36 | -2,040 | -3,89% | 50,380 | 50,420 | 52,460 | 576.673,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 280,200 | 12:36 | -1,900 | -0,67% | 280,000 | 280,300 | 282,100 | 25.415,00 | |
|
SAP SE O.N. | 716460 | 172,380 | 12:36 | +0,900 | +0,52% | 172,360 | 172,380 | 171,480 | 210.376,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 39,680 | 12:36 | +0,055 | +0,14% | 39,675 | 39,690 | 39,625 | 70.740,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,360 | 12:19 | -0,020 | -0,15% | 13,340 | 13,380 | 13,380 | 26.172,00 | |
|
NORDEX SE O.N. | A0D655 | 13,720 | 12:34 | +0,230 | +1,70% | 13,700 | 13,730 | 13,490 | 92.734,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,100 | 12:32 | +0,750 | +0,90% | 84,100 | 84,250 | 83,350 | 4.414,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 74,250 | 08:01 | +0,100 | +0,13% | 75,350 | 75,500 | 74,150 | 20,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,850 | 12:14 | -0,050 | -0,07% | 66,800 | 66,900 | 66,900 | 8.119,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,770 | 12:33 | -0,230 | -1,21% | 18,700 | 18,780 | 19,000 | 30.659,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,340 | 12:23 | +0,220 | +0,88% | 25,320 | 25,360 | 25,120 | 30.111,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,115 | 12:36 | +3,895 | +12,09% | 36,110 | 36,125 | 32,220 | 8,34 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,100 | 12:00 | -0,160 | -0,42% | 37,720 | 37,800 | 38,260 | 2.417,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,520 | 12:35 | -0,220 | -0,85% | 25,500 | 25,540 | 25,740 | 269.741,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,685 | 12:36 | +0,080 | +0,83% | 9,680 | 9,690 | 9,605 | 486.661,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 66,800 | 08:14 | +0,500 | +0,75% | 67,000 | 67,200 | 66,300 | 20,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,360 | 12:06 | -0,060 | -0,15% | 39,280 | 39,380 | 39,420 | 11.216,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,590 | 12:36 | -0,150 | -0,69% | 21,580 | 21,590 | 21,740 | 1,72 Mio. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,600 | 12:31 | ±0,000 | ±0,00% | 28,560 | 28,640 | 28,600 | 14.178,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 99,550 | 12:36 | -0,450 | -0,45% | 99,500 | 99,600 | 100,000 | 50.012,00 | |
|
CANCOM SE O.N. | 541910 | 29,700 | 12:36 | -0,280 | -0,93% | 29,700 | 29,760 | 29,980 | 8.162,00 | |
|
BECHTLE AG O.N. | 515870 | 46,000 | 12:30 | +0,220 | +0,48% | 45,980 | 46,040 | 45,780 | 16.681,00 | |
|
ATOSS SOFTWARE AG | 510440 | 245,000 | 12:28 | +4,000 | +1,66% | 243,500 | 245,000 | 241,000 | 648,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,460 | 12:36 | +0,220 | +0,99% | 22,440 | 22,460 | 22,240 | 295.077,00 | |
|
1+1 AG INH O.N. | 554550 | 16,800 | 12:21 | +0,400 | +2,44% | 16,740 | 16,800 | 16,400 | 37.882,00 | |