- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.326,74 | 11:41 | +4,25 | +0,13% | - | - | 3.322,49 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.452,59 | 11:41 | +3,13 | +0,13% | - | - | 2.449,46 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 294,700 | 11:41 | +4,500 | +1,55% | 294,700 | 294,900 | 290,200 | 10.918,00 | |
|
ATOSS SOFTWARE AG | 510440 | 258,500 | 11:35 | +2,500 | +0,98% | 258,500 | 260,000 | 256,000 | 1.917,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,200 | 08:07 | +1,700 | +2,41% | 71,950 | 72,100 | 70,500 | 0,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,920 | 11:41 | +0,980 | +1,85% | 53,900 | 53,940 | 52,940 | 130.756,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 63,700 | 08:07 | +0,900 | +1,43% | 63,700 | 64,000 | 62,800 | 0,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 101,000 | 11:35 | +0,700 | +0,70% | 100,700 | 100,900 | 100,300 | 6.839,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,450 | 11:37 | +0,600 | +1,18% | 51,250 | 51,400 | 50,850 | 12.196,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,755 | 11:41 | +0,520 | +5,63% | 9,750 | 9,765 | 9,235 | 1,16 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 39,120 | 11:41 | +0,360 | +0,93% | 39,100 | 39,120 | 38,760 | 101.399,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 37,000 | 11:27 | +0,280 | +0,76% | 36,900 | 37,040 | 36,720 | 9.713,00 | |
|
NORDEX SE O.N. | A0D655 | 13,030 | 11:40 | +0,270 | +2,12% | 13,020 | 13,040 | 12,760 | 214.480,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,760 | 11:21 | +0,260 | +0,91% | 28,720 | 28,780 | 28,500 | 22.651,00 | |
|
CANCOM SE O.N. | 541910 | 29,400 | 11:32 | +0,120 | +0,41% | 29,380 | 29,420 | 29,280 | 8.371,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,160 | 11:19 | +0,080 | +0,42% | 19,110 | 19,160 | 19,080 | 7.637,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,200 | 10:55 | +0,080 | +0,21% | 37,860 | 37,920 | 38,120 | 2.248,00 | |
|
BECHTLE AG O.N. | 515870 | 46,440 | 11:41 | +0,060 | +0,13% | 46,440 | 46,500 | 46,380 | 10.959,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,460 | 11:40 | +0,060 | +0,24% | 25,420 | 25,480 | 25,400 | 3.591,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,420 | 11:02 | +0,020 | +0,15% | 13,460 | 13,500 | 13,400 | 10.506,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
DT.TELEKOM AG NA | 555750 | 21,820 | 11:41 | -0,030 | -0,14% | 21,810 | 21,820 | 21,850 | 1,09 Mio. |  |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,580 | 11:32 | -0,030 | -0,24% | 12,565 | 12,585 | 12,610 | 10.945,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,940 | 11:41 | -0,090 | -0,27% | 32,940 | 32,950 | 33,030 | 433.885,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,720 | 11:41 | -0,180 | -0,79% | 22,680 | 22,720 | 22,900 | 23.038,00 | |
|
1+1 AG INH O.N. | 554550 | 16,520 | 11:36 | -0,360 | -2,13% | 16,440 | 16,520 | 16,880 | 12.343,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,380 | 11:41 | -0,440 | -1,93% | 22,360 | 22,390 | 22,820 | 162.368,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,620 | 11:40 | -0,480 | -1,77% | 26,600 | 26,640 | 27,100 | 105.106,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 47,350 | 11:36 | -0,550 | -1,15% | 47,250 | 47,400 | 47,900 | 16.307,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,100 | 11:35 | -0,700 | -0,85% | 82,000 | 82,150 | 82,800 | 5.913,00 | |
|
SAP SE O.N. | 716460 | 172,980 | 11:41 | -1,020 | -0,59% | 172,980 | 173,000 | 174,000 | 138.917,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MORPHOSYS AG O.N. | 663200 | 66,800 | 11:41 | -1,050 | -1,55% | 66,800 | 66,850 | 67,850 | 364.315,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,300 | 11:39 | -1,750 | -2,30% | 74,250 | 74,400 | 76,050 | 23.950,00 | |