- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.310,06 | 15:56 | -12,43 | -0,37% | - | - | 3.322,49 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.440,29 | 15:56 | -9,17 | -0,37% | - | - | 2.449,46 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 293,300 | 15:56 | +3,100 | +1,07% | 293,200 | 293,500 | 290,200 | 19.289,00 |  |
|
ATOSS SOFTWARE AG | 510440 | 259,500 | 15:51 | +3,500 | +1,37% | 258,000 | 259,500 | 256,000 | 3.390,00 | |
|
SAP SE O.N. | 716460 | 171,600 | 15:56 | -2,400 | -1,38% | 171,580 | 171,620 | 174,000 | 350.682,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 100,200 | 15:56 | -0,100 | -0,10% | 100,000 | 100,200 | 100,300 | 15.363,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,050 | 15:55 | -0,750 | -0,91% | 82,000 | 82,050 | 82,800 | 11.461,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,200 | 15:56 | -2,850 | -3,75% | 73,100 | 73,250 | 76,050 | 58.229,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,200 | 08:07 | +1,700 | +2,41% | 71,100 | 71,250 | 70,500 | 0,00 | |
|
MORPHOSYS AG O.N. | 663200 | 65,950 | 15:55 | -1,900 | -2,80% | 65,950 | 66,050 | 67,850 | 834.806,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 63,700 | 08:07 | +0,900 | +1,43% | 63,600 | 63,800 | 62,800 | 0,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,320 | 15:56 | +0,380 | +0,72% | 53,300 | 53,320 | 52,940 | 243.847,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,500 | 15:55 | +0,650 | +1,28% | 51,400 | 51,550 | 50,850 | 42.735,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 46,100 | 15:56 | -1,800 | -3,76% | 46,050 | 46,200 | 47,900 | 37.598,00 | |
|
BECHTLE AG O.N. | 515870 | 45,900 | 15:56 | -0,480 | -1,03% | 45,880 | 45,920 | 46,380 | 36.746,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,275 | 15:56 | +0,515 | +1,33% | 39,270 | 39,285 | 38,760 | 255.905,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,620 | 14:26 | -0,500 | -1,31% | 37,320 | 37,380 | 38,120 | 2.702,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 37,000 | 15:51 | +0,280 | +0,76% | 36,940 | 37,020 | 36,720 | 14.296,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 32,690 | 15:56 | -0,340 | -1,03% | 32,680 | 32,695 | 33,030 | 1,38 Mio. | |
|
CANCOM SE O.N. | 541910 | 29,500 | 15:50 | +0,220 | +0,75% | 29,480 | 29,520 | 29,280 | 11.159,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,560 | 15:53 | +0,060 | +0,21% | 28,540 | 28,600 | 28,500 | 30.853,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 26,940 | 15:54 | -0,160 | -0,59% | 26,920 | 26,960 | 27,100 | 171.262,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,260 | 15:54 | -0,140 | -0,55% | 25,240 | 25,280 | 25,400 | 12.195,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,880 | 15:45 | -0,020 | -0,09% | 22,860 | 22,900 | 22,900 | 42.387,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,870 | 15:55 | -0,950 | -4,16% | 21,860 | 21,890 | 22,820 | 556.639,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,830 | 15:56 | -0,020 | -0,09% | 21,830 | 21,840 | 21,850 | 2,62 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 19,200 | 15:51 | +0,120 | +0,63% | 19,190 | 19,250 | 19,080 | 15.493,00 | |
|
1+1 AG INH O.N. | 554550 | 16,800 | 15:39 | -0,080 | -0,47% | 16,800 | 16,860 | 16,880 | 20.963,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,440 | 15:21 | +0,040 | +0,30% | 13,440 | 13,480 | 13,400 | 14.320,00 | |
|
NORDEX SE O.N. | A0D655 | 13,090 | 15:55 | +0,330 | +2,59% | 13,060 | 13,080 | 12,760 | 440.111,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,600 | 15:56 | -0,010 | -0,08% | 12,595 | 12,610 | 12,610 | 29.974,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,665 | 15:56 | +0,430 | +4,66% | 9,660 | 9,685 | 9,235 | 2,49 Mio. | |