BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.092,43 16:35 -1,14 -0,01% - - 18.093,57 0,00
Zscaler A2JF28 175,095 16:35 -3,045 -1,71% 174,860 175,240 178,140 334.602,00
Xcel Energy 855009 54,520 16:35 +0,160 +0,29% 54,510 54,520 54,360 381.602,00
Workday A1J39P 250,250 16:35 +0,340 +0,14% 250,200 250,480 249,910 388.819,00
Warner Bros Discovery A3DJQZ 7,995 16:35 +0,035 +0,44% 7,990 8,000 7,960 4,23 Mio.
Walgreens Boots Alliance A12HJF 17,449 16:35 +0,189 +1,09% 17,440 17,450 17,260 2,14 Mio.
Vertex Pharmaceuticals 882807 406,910 16:35 +4,410 +1,10% 406,110 406,990 402,500 487.261,00
Verisk Analytics A0YA2M 244,570 16:35 +2,710 +1,12% 244,500 244,640 241,860 181.608,00
Trade Desk (The) A2ARCV 91,090 16:35 -0,270 -0,30% 91,070 91,110 91,360 681.500,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 182,770 16:35 +1,100 +0,61% 182,750 182,790 181,670 920.111,00
Tesla A1CX3T 178,670 16:35 -6,090 -3,30% 178,630 178,670 184,760 25,80 Mio.
Take-Two Interactive Software 914508 148,079 16:35 -0,261 -0,18% 148,040 148,160 148,340 93.326,00
T-Mobile US A1T7LU 161,980 16:35 -0,390 -0,24% 161,960 161,990 162,370 768.324,00
Synopsys 883703 549,525 16:35 +3,985 +0,73% 549,050 550,000 545,540 128.476,00
Starbucks Corp 884437 72,355 16:35 -0,545 -0,75% 72,350 72,370 72,900 5,27 Mio.
Sirius XM Holdings A1W8XE 3,190 16:35 +0,010 +0,31% 3,190 3,200 3,180 2,09 Mio.
Ross Stores 870053 132,440 16:35 -0,040 -0,03% 132,380 132,430 132,480 280.654,00  
Roper Technologies 883563 519,270 16:35 +3,730 +0,72% 518,980 519,440 515,540 40.067,00
Regeneron Pharmaceuticals 881535 962,975 16:35 +4,335 +0,45% 962,590 963,290 958,640 60.186,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
QUALCOMM 883121 182,755 16:35 +0,905 +0,50% 182,730 182,800 181,850 899.830,00
PepsiCo 851995 177,220 16:35 +1,400 +0,80% 177,180 177,220 175,820 468.080,00
PDD Holdings A2JRK6 137,700 16:35 -0,940 -0,68% 137,680 137,780 138,640 1,70 Mio.
PayPal Holdings A14R7U 66,060 16:35 +0,450 +0,69% 66,050 66,060 65,610 2,00 Mio.
Paychex 868284 121,290 16:35 +0,660 +0,55% 121,270 121,330 120,630 85.539,00
Palo Alto Networks A1JZ0Q 302,950 16:35 +2,380 +0,79% 302,860 303,060 300,570 772.491,00
PACCAR 861114 106,800 16:35 +1,650 +1,57% 106,780 106,810 105,150 331.984,00
ON Semiconductor Corp 930124 71,875 16:35 +2,205 +3,16% 71,860 71,890 69,670 1,13 Mio.
Old Dominion Freight Line 923655 185,225 16:35 +5,045 +2,80% 185,020 185,430 180,180 173.534,00
O'Reilly Automotive A1H5JY 1.020,000 16:35 +3,910 +0,38% 1.018,570 1.020,220 1.016,090 107.793,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 259,755 16:35 +0,125 +0,05% 259,590 259,920 259,630 259.061,00  
NVIDIA Corp 918422 900,113 16:35 -21,287 -2,31% 900,100 900,380 921,400 15,15 Mio.
Netflix 552484 598,865 16:35 +1,895 +0,32% 598,660 599,070 596,970 847.111,00
Monster Beverage Corp A14U5Z 54,280 16:35 +0,060 +0,11% 54,270 54,280 54,220 3,46 Mio.  
MongoDB A2DYB1 351,080 16:35 -14,590 -3,99% 350,900 351,260 365,670 413.823,00
Mondelez International A1J4U0 70,515 16:35 +0,585 +0,84% 70,510 70,520 69,930 617.625,00
Moderna A2N9D9 120,095 16:35 -2,035 -1,67% 120,030 120,160 122,130 809.374,00
Microsoft Corp 870747 412,760 16:35 -0,780 -0,19% 412,730 412,780 413,540 3,71 Mio.
Micron Technology 869020 120,690 16:35 +0,560 +0,47% 120,670 120,710 120,130 3,41 Mio.
Microchip Technology 886105 92,700 16:35 -1,060 -1,13% 92,600 92,700 93,760 1,80 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Meta Platforms A1JWVX 463,735 16:35 -1,945 -0,42% 463,620 463,830 465,680 3,25 Mio.
MercadoLibre A0MYNP 1.688,970 16:35 +35,120 +2,12% 1.688,450 1.693,250 1.653,850 174.147,00
Marvell Technology A3CNLD 69,380 16:35 -0,440 -0,63% 69,360 69,380 69,820 866.454,00
Marriott International 913070 237,240 16:35 +0,420 +0,18% 237,330 237,480 236,820 165.119,00
lululemon athletica A0MXBY 353,140 16:35 +2,900 +0,83% 352,850 353,330 350,240 273.865,00
Lam Research Corp 869686 926,668 16:35 +2,128 +0,23% 925,570 926,810 924,540 79.672,00
Kraft Heinz Company (The) A14TU4 35,835 16:35 +0,095 +0,27% 35,830 35,840 35,740 1,16 Mio.
KLA Corp 865884 714,740 16:35 -3,640 -0,51% 714,720 715,450 718,380 81.182,00
Keurig Dr Pepper A2JQPZ 33,780 16:35 +0,220 +0,66% 33,770 33,780 33,560 566.242,00
Intuitive Surgical 888024 386,480 16:35 +3,430 +0,90% 386,280 386,700 383,050 114.373,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 636,480 16:35 +1,840 +0,29% 636,300 636,760 634,640 153.694,00
Intel Corp 855681 31,285 16:35 +0,315 +1,02% 31,280 31,290 30,970 8,12 Mio.
Illumina 927079 116,445 16:35 -2,535 -2,13% 116,350 116,540 118,980 733.583,00
IDEXX Laboratories 888210 484,080 16:35 +7,210 +1,51% 483,470 484,490 476,870 55.393,00
Honeywell International 870153 196,655 16:35 +1,655 +0,85% 196,630 196,680 195,000 283.599,00
GlobalFoundries A3C6AF 54,150 16:35 +4,420 +8,89% 54,120 54,190 49,730 1,74 Mio.
Gilead Sciences 885823 65,640 16:35 +0,100 +0,15% 65,630 65,650 65,540 753.561,00
GE HealthCare Technologies A3D3G6 80,700 16:35 +0,900 +1,13% 80,670 80,720 79,800 349.472,00
Fortinet A0YEFE 58,585 16:35 -0,225 -0,38% 58,570 58,600 58,810 3,70 Mio.
Fastenal Company 887891 66,925 16:35 +0,185 +0,28% 66,920 66,930 66,740 589.277,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Exelon Corp 852011 37,545 16:35 -0,005 -0,01% 37,540 37,550 37,550 796.264,00  
Electronic Arts 878372 131,110 16:35 +0,550 +0,42% 131,100 131,180 130,560 453.291,00
DoorDash A2QHEA 115,075 16:35 -2,515 -2,14% 115,040 115,110 117,590 1,72 Mio.
Dollar Tree A0NFQC 121,820 16:35 +1,640 +1,36% 121,760 121,860 120,180 264.001,00
Diamondback Energy A1J6Y4 204,310 16:35 +0,120 +0,06% 204,240 204,450 204,190 189.641,00  
DexCom A0D9T1 130,045 16:35 +0,395 +0,30% 129,990 130,100 129,650 150.759,00
Datadog A2PSFR 113,710 16:35 -13,260 -10,44% 113,650 113,780 126,970 10,41 Mio.
CSX Corp 865857 33,965 16:35 +0,285 +0,85% 33,960 33,970 33,680 1,09 Mio.
CrowdStrike Holdings A2PK2R 312,820 16:35 -4,990 -1,57% 312,700 313,030 317,810 906.446,00
Costco Wholesale Corp 888351 765,100 16:35 +8,650 +1,14% 764,860 765,290 756,450 343.840,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CoStar Group 922134 91,310 16:35 +0,010 +0,01% 91,310 91,350 91,300 180.910,00  
Copart 893807 55,930 16:35 +0,190 +0,34% 55,920 55,930 55,740 326.071,00
Constellation Energy Corp A3DCXB 203,160 16:35 +5,460 +2,76% 202,980 203,260 197,700 736.900,00
Comcast Corp 157484 38,615 16:35 +0,125 +0,32% 38,610 38,620 38,490 5,12 Mio.
Cognizant Technology Solutions 915272 67,120 16:35 +0,700 +1,05% 67,110 67,140 66,420 492.375,00
Coca-Cola Europacific Partners A2AJ8Q 72,140 16:35 +0,780 +1,09% 72,110 72,150 71,360 531.235,00
Cisco Systems 878841 47,295 16:35 +0,185 +0,39% 47,290 47,300 47,110 2,03 Mio.
Cintas Corp 880205 693,800 16:28 +8,100 +1,18% 693,800 694,310 685,700 51.485,00
Charter Communications A2AJX9 273,655 16:34 +2,185 +0,80% 273,510 273,950 271,470 111.268,00
CDW Corp A1W0KL 222,050 16:35 +0,230 +0,10% 222,040 222,340 221,820 77.884,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Cadence Design Systems 873567 286,490 16:35 +1,300 +0,46% 286,430 286,590 285,190 214.400,00
Broadcom A2JG9Z 1.308,700 16:35 -1,610 -0,12% 1.307,010 1.308,920 1.310,310 297.228,00  
Booking Holdings A2JEXP 3.573,400 16:34 -25,010 -0,69% 3.568,420 3.578,970 3.598,410 71.477,00
Biogen 789617 219,120 16:35 -2,300 -1,04% 218,800 219,180 221,420 134.755,00
Baker Hughes Company A2DUAY 32,160 16:35 +0,160 +0,50% 32,150 32,160 32,000 634.466,00
Automatic Data Processing 850347 242,875 16:35 +0,135 +0,06% 242,770 242,980 242,740 193.795,00  
Autodesk 869964 214,450 16:35 -2,250 -1,04% 214,510 214,670 216,700 257.022,00
Atlassian Corp A3DUN5 180,940 16:35 -0,830 -0,46% 180,800 181,100 181,770 308.141,00
AstraZeneca PLC 886715 76,085 16:35 +0,325 +0,43% 76,080 76,090 75,760 1,43 Mio.
ASML Holding NV A1J85V 916,470 16:35 -0,450 -0,05% 916,160 916,960 916,920 140.643,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 208,230 16:35 -0,630 -0,30% 208,180 208,300 208,860 552.448,00
Apple 865985 182,820 16:35 +1,110 +0,61% 182,820 182,840 181,710 25,27 Mio.
ANSYS 901492 324,405 16:35 +2,815 +0,88% 324,140 324,610 321,590 43.214,00
Analog Devices 862485 205,225 16:35 +1,905 +0,94% 205,160 205,280 203,320 494.649,00
Amgen 867900 300,980 16:35 +1,500 +0,50% 300,870 301,120 299,480 490.396,00
American Electric Power Compan 850222 89,280 16:35 +0,470 +0,53% 89,270 89,300 88,810 949.382,00
Amazon.com 906866 188,331 16:35 -0,369 -0,20% 188,330 188,350 188,700 8,85 Mio.
Alphabet A14Y6F 170,090 16:35 +1,990 +1,18% 170,070 170,100 168,100 8,83 Mio.
Alphabet A14Y6H 171,850 16:35 +2,020 +1,19% 171,840 171,860 169,830 7,13 Mio.
Airbnb A2QG35 160,845 16:35 -1,155 -0,71% 160,800 160,870 162,000 499.509,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Advanced Micro Devices 863186 155,652 16:35 -0,128 -0,08% 155,650 155,670 155,780 11,98 Mio.  
Adobe 871981 494,470 16:35 +0,880 +0,18% 494,400 494,650 493,590 553.031,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH