| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.584,98 |
20:18 |
+262,20 |
+1,43% |
- |
- |
18.322,77 |
0,00 |
|
|
Booking Holdings |
A2JEXP |
3.778,410 |
20:15 |
+5,560 |
+0,15% |
3.773,970 |
3.781,940 |
3.772,850 |
93.201,00 |
|
|
MercadoLibre |
A0MYNP |
1.724,935 |
20:14 |
+41,025 |
+2,44% |
1.723,550 |
1.726,210 |
1.683,910 |
146.757,00 |
|
|
Broadcom |
A2JG9Z |
1.427,050 |
20:18 |
+47,020 |
+3,41% |
1.426,420 |
1.427,280 |
1.380,030 |
1,56 Mio. |
|
|
O'Reilly Automotive |
A1H5JY |
1.016,840 |
20:16 |
+10,070 |
+1,00% |
1.015,970 |
1.017,280 |
1.006,770 |
194.089,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
978,630 |
20:16 |
-6,010 |
-0,61% |
977,860 |
979,430 |
984,640 |
328.190,00 |
|
|
ASML Holding NV |
A1J85V |
934,565 |
20:18 |
+19,535 |
+2,13% |
934,170 |
934,840 |
915,030 |
493.303,00 |
|
|
NVIDIA Corp |
918422 |
946,920 |
20:18 |
+33,360 |
+3,65% |
946,850 |
947,000 |
913,560 |
31,26 Mio. |
|
|
Lam Research Corp |
869686 |
945,510 |
20:18 |
+32,970 |
+3,61% |
944,850 |
946,320 |
912,540 |
277.954,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Costco Wholesale Corp |
888351 |
788,810 |
20:18 |
+10,910 |
+1,40% |
788,770 |
789,050 |
777,900 |
809.684,00 |
|
|
KLA Corp |
865884 |
754,990 |
20:18 |
+25,070 |
+3,43% |
754,370 |
756,020 |
729,920 |
348.271,00 |
|
|
Cintas Corp |
880205 |
693,360 |
20:16 |
+5,660 |
+0,82% |
692,930 |
693,680 |
687,700 |
132.675,00 |
|
|
Intuit |
886053 |
655,155 |
20:18 |
+19,735 |
+3,11% |
655,020 |
655,500 |
635,420 |
485.524,00 |
|
|
Netflix |
552484 |
612,280 |
20:18 |
-1,380 |
-0,22% |
612,040 |
612,280 |
613,660 |
2,45 Mio. |
|
|
Synopsys |
883703 |
581,840 |
20:18 |
+22,210 |
+3,97% |
581,400 |
582,260 |
559,630 |
465.063,00 |
|
|
IDEXX Laboratories |
888210 |
546,440 |
20:18 |
+25,330 |
+4,86% |
546,210 |
546,890 |
521,110 |
428.852,00 |
|
|
Roper Technologies |
883563 |
531,290 |
20:17 |
+10,460 |
+2,01% |
530,780 |
531,680 |
520,830 |
289.267,00 |
|
|
Adobe |
871981 |
489,300 |
20:18 |
+13,350 |
+2,80% |
489,220 |
489,450 |
475,950 |
1,65 Mio. |
|
|
Meta Platforms |
A1JWVX |
480,820 |
20:18 |
+8,970 |
+1,90% |
480,710 |
480,890 |
471,850 |
6,69 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Vertex Pharmaceuticals |
882807 |
437,650 |
20:18 |
+9,060 |
+2,11% |
437,650 |
437,940 |
428,590 |
484.108,00 |
|
|
Microsoft Corp |
870747 |
423,270 |
20:18 |
+6,710 |
+1,61% |
423,260 |
423,290 |
416,560 |
10,22 Mio. |
|
|
Intuitive Surgical |
888024 |
398,940 |
20:18 |
+14,750 |
+3,84% |
398,640 |
398,970 |
384,190 |
650.841,00 |
|
|
MongoDB |
A2DYB1 |
374,755 |
20:18 |
+15,485 |
+4,31% |
374,520 |
374,990 |
359,270 |
568.315,00 |
|
|
lululemon athletica |
A0MXBY |
347,770 |
20:18 |
-4,580 |
-1,30% |
347,710 |
347,930 |
352,350 |
905.780,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
342,270 |
20:18 |
+12,720 |
+3,86% |
342,190 |
342,360 |
329,550 |
2,10 Mio. |
|
|
ANSYS |
901492 |
332,320 |
20:17 |
+6,460 |
+1,98% |
332,190 |
332,530 |
325,860 |
370.751,00 |
|
|
Amgen |
867900 |
319,425 |
20:18 |
+8,015 |
+2,57% |
319,360 |
319,660 |
311,410 |
1,73 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
310,664 |
20:18 |
+9,124 |
+3,03% |
310,500 |
310,680 |
301,540 |
1,94 Mio. |
|
|
Cadence Design Systems |
873567 |
293,130 |
20:18 |
+9,800 |
+3,46% |
293,130 |
293,320 |
283,330 |
1,17 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Charter Communications |
A2AJX9 |
272,600 |
20:17 |
-5,530 |
-1,99% |
272,550 |
272,860 |
278,130 |
472.748,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
271,510 |
20:18 |
+3,850 |
+1,44% |
271,320 |
271,580 |
267,660 |
1,06 Mio. |
|
|
Verisk Analytics |
A0YA2M |
249,220 |
20:17 |
+2,290 |
+0,93% |
249,130 |
249,330 |
246,930 |
175.763,00 |
|
|
Workday |
A1J39P |
252,460 |
20:18 |
+5,580 |
+2,26% |
252,390 |
252,510 |
246,880 |
1,47 Mio. |
|
|
Automatic Data Processing |
850347 |
247,925 |
20:18 |
+2,425 |
+0,99% |
247,800 |
248,050 |
245,500 |
384.373,00 |
|
|
Marriott International |
913070 |
236,390 |
20:18 |
+0,520 |
+0,22% |
236,320 |
236,430 |
235,870 |
732.173,00 |
|
|
Biogen |
789617 |
235,985 |
20:18 |
+9,105 |
+4,01% |
235,910 |
236,060 |
226,880 |
837.128,00 |
|
|
CDW Corp |
A1W0KL |
223,860 |
20:16 |
+2,280 |
+1,03% |
223,650 |
223,830 |
221,580 |
269.368,00 |
|
|
Constellation Energy Corp |
A3DCXB |
223,530 |
20:18 |
+5,790 |
+2,66% |
223,450 |
223,630 |
217,740 |
1,39 Mio. |
|
|
Autodesk |
869964 |
220,970 |
20:18 |
+5,140 |
+2,38% |
220,900 |
221,040 |
215,830 |
534.457,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Analog Devices |
862485 |
214,905 |
20:18 |
+2,965 |
+1,40% |
214,870 |
214,940 |
211,940 |
1,52 Mio. |
|
|
Applied Materials |
865177 |
216,340 |
20:18 |
+6,520 |
+3,11% |
216,280 |
216,360 |
209,820 |
2,43 Mio. |
|
|
Honeywell International |
870153 |
204,620 |
20:18 |
+1,410 |
+0,69% |
204,610 |
204,660 |
203,210 |
1,20 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
196,869 |
20:17 |
-1,181 |
-0,60% |
196,830 |
196,970 |
198,050 |
851.100,00 |
|
|
Texas Instruments |
852654 |
195,030 |
20:18 |
+3,900 |
+2,04% |
195,030 |
195,060 |
191,130 |
2,10 Mio. |
|
|
QUALCOMM |
883121 |
194,860 |
20:18 |
+5,890 |
+3,12% |
194,890 |
194,940 |
188,970 |
6,41 Mio. |
|
|
Apple |
865985 |
189,975 |
20:18 |
+2,545 |
+1,36% |
189,970 |
189,980 |
187,430 |
41,47 Mio. |
|
|
Amazon.com |
906866 |
185,000 |
20:18 |
-2,070 |
-1,11% |
185,000 |
185,010 |
187,070 |
58,86 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
183,935 |
20:18 |
-0,145 |
-0,08% |
183,850 |
184,020 |
184,080 |
792.941,00 |
|
|
Old Dominion Freight Line |
923655 |
183,290 |
20:18 |
+1,350 |
+0,74% |
183,200 |
183,370 |
181,940 |
1,22 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PepsiCo |
851995 |
179,910 |
20:18 |
+0,040 |
+0,02% |
179,920 |
179,930 |
179,870 |
1,68 Mio. |
|
|
Tesla |
A1CX3T |
174,610 |
20:18 |
-2,940 |
-1,66% |
174,600 |
174,630 |
177,550 |
64,60 Mio. |
|
|
Zscaler |
A2JF28 |
182,845 |
20:17 |
+6,025 |
+3,41% |
182,780 |
182,890 |
176,820 |
804.083,00 |
|
|
Alphabet |
A14Y6H |
173,380 |
20:18 |
+1,450 |
+0,84% |
173,390 |
173,400 |
171,930 |
9,91 Mio. |
|
|
Alphabet |
A14Y6F |
171,920 |
20:18 |
+1,580 |
+0,93% |
171,920 |
171,930 |
170,340 |
14,09 Mio. |
|
|
T-Mobile US |
A1T7LU |
162,900 |
20:18 |
+0,490 |
+0,30% |
162,910 |
162,930 |
162,410 |
1,80 Mio. |
|
|
Advanced Micro Devices |
863186 |
159,005 |
20:18 |
+5,845 |
+3,82% |
158,980 |
159,010 |
153,160 |
31,20 Mio. |
|
|
Airbnb |
A2QG35 |
146,010 |
20:18 |
-0,690 |
-0,47% |
145,980 |
146,040 |
146,700 |
2,48 Mio. |
|
|
Take-Two Interactive Software |
914508 |
146,800 |
20:18 |
+1,840 |
+1,27% |
146,760 |
146,800 |
144,960 |
1,01 Mio. |
|
|
PDD Holdings |
A2JRK6 |
140,915 |
20:18 |
+2,225 |
+1,60% |
140,910 |
140,940 |
138,690 |
3,49 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Ross Stores |
870053 |
133,210 |
20:18 |
+0,350 |
+0,26% |
133,200 |
133,240 |
132,860 |
936.094,00 |
|
|
Moderna |
A2N9D9 |
128,380 |
20:18 |
+0,060 |
+0,05% |
128,240 |
128,390 |
128,320 |
1,68 Mio. |
|
|
Electronic Arts |
878372 |
128,160 |
20:18 |
+1,570 |
+1,24% |
128,150 |
128,180 |
126,590 |
909.186,00 |
|
|
DexCom |
A0D9T1 |
129,726 |
20:18 |
+3,756 |
+2,98% |
129,680 |
129,770 |
125,970 |
1,14 Mio. |
|
|
Micron Technology |
869020 |
127,470 |
20:18 |
+2,660 |
+2,13% |
127,450 |
127,470 |
124,810 |
8,58 Mio. |
|
|
Paychex |
868284 |
125,080 |
20:18 |
+1,370 |
+1,11% |
125,010 |
125,070 |
123,710 |
519.048,00 |
|
|
Dollar Tree |
A0NFQC |
119,330 |
20:18 |
+0,450 |
+0,38% |
119,330 |
119,380 |
118,880 |
935.329,00 |
|
|
Datadog |
A2PSFR |
118,570 |
20:18 |
+1,820 |
+1,56% |
118,470 |
118,570 |
116,750 |
1,88 Mio. |
|
|
Illumina |
927079 |
113,945 |
20:18 |
-1,635 |
-1,41% |
113,890 |
114,000 |
115,580 |
627.520,00 |
|
|
DoorDash |
A2QHEA |
115,880 |
20:18 |
+1,200 |
+1,05% |
115,860 |
115,910 |
114,680 |
2,27 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PACCAR |
861114 |
108,080 |
20:18 |
-0,040 |
-0,04% |
108,050 |
108,100 |
108,120 |
1,01 Mio. |
|
|
Microchip Technology |
886105 |
95,335 |
20:18 |
+1,475 |
+1,57% |
95,330 |
95,360 |
93,860 |
1,38 Mio. |
|
|
American Electric Power Compan |
850222 |
92,090 |
20:18 |
+1,300 |
+1,43% |
92,070 |
92,090 |
90,790 |
1,05 Mio. |
|
|
CoStar Group |
922134 |
89,280 |
20:18 |
+1,500 |
+1,71% |
89,230 |
89,350 |
87,780 |
705.511,00 |
|
|
Trade Desk (The) |
A2ARCV |
87,320 |
20:18 |
+1,140 |
+1,32% |
87,290 |
87,340 |
86,180 |
1,79 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
81,970 |
20:18 |
+1,450 |
+1,80% |
81,930 |
82,000 |
80,520 |
918.154,00 |
|
|
AstraZeneca PLC |
886715 |
77,125 |
20:18 |
+0,085 |
+0,11% |
77,120 |
77,130 |
77,040 |
2,12 Mio. |
|
|
Starbucks Corp |
884437 |
75,645 |
20:18 |
+0,015 |
+0,02% |
75,640 |
75,650 |
75,630 |
5,08 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
75,290 |
20:18 |
+0,480 |
+0,64% |
75,290 |
75,310 |
74,810 |
359.185,00 |
|
|
ON Semiconductor Corp |
930124 |
74,350 |
20:18 |
+1,360 |
+1,86% |
74,350 |
74,360 |
72,990 |
2,13 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Mondelez International |
A1J4U0 |
71,740 |
20:18 |
-0,190 |
-0,26% |
71,740 |
71,750 |
71,930 |
2,86 Mio. |
|
|
Marvell Technology |
A3CNLD |
69,450 |
20:18 |
+1,430 |
+2,10% |
69,440 |
69,460 |
68,020 |
4,22 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
68,750 |
20:18 |
+0,970 |
+1,43% |
68,740 |
68,760 |
67,780 |
1,26 Mio. |
|
|
Gilead Sciences |
885823 |
67,620 |
20:18 |
-0,030 |
-0,04% |
67,620 |
67,640 |
67,650 |
2,21 Mio. |
|
|
Fastenal Company |
887891 |
67,140 |
20:18 |
-0,090 |
-0,13% |
67,140 |
67,150 |
67,230 |
1,60 Mio. |
|
|
PayPal Holdings |
A14R7U |
63,795 |
20:18 |
-0,785 |
-1,22% |
63,790 |
63,810 |
64,580 |
5,61 Mio. |
|
|
Fortinet |
A0YEFE |
61,140 |
20:18 |
+0,940 |
+1,56% |
61,130 |
61,150 |
60,200 |
1,82 Mio. |
|
|
Xcel Energy |
855009 |
55,895 |
20:18 |
+0,335 |
+0,60% |
55,890 |
55,900 |
55,560 |
916.653,00 |
|
|
Monster Beverage Corp |
A14U5Z |
54,545 |
20:18 |
+0,065 |
+0,12% |
54,540 |
54,550 |
54,480 |
2,49 Mio. |
|
|
Copart |
893807 |
55,060 |
20:18 |
+0,660 |
+1,21% |
55,060 |
55,070 |
54,400 |
1,56 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
GlobalFoundries |
A3C6AF |
54,390 |
20:18 |
±0,000 |
±0,00% |
54,360 |
54,390 |
54,390 |
619.618,00 |
|
|
Cisco Systems |
878841 |
49,435 |
20:18 |
+0,485 |
+0,99% |
49,430 |
49,440 |
48,950 |
16,44 Mio. |
|
|
Comcast Corp |
157484 |
39,150 |
20:18 |
-0,550 |
-1,39% |
39,150 |
39,160 |
39,700 |
8,84 Mio. |
|
|
Exelon Corp |
852011 |
38,835 |
20:18 |
+0,435 |
+1,13% |
38,830 |
38,840 |
38,400 |
2,25 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,930 |
20:18 |
-0,260 |
-0,72% |
35,930 |
35,940 |
36,190 |
2,90 Mio. |
|
|
Keurig Dr Pepper |
A2JQPZ |
33,940 |
20:18 |
-0,230 |
-0,67% |
33,930 |
33,940 |
34,170 |
3,58 Mio. |
|
|
CSX Corp |
865857 |
34,025 |
20:18 |
+0,095 |
+0,28% |
34,020 |
34,030 |
33,930 |
6,67 Mio. |
|
|
Baker Hughes Company |
A2DUAY |
32,755 |
20:18 |
+0,125 |
+0,38% |
32,750 |
32,760 |
32,630 |
2,03 Mio. |
|
|
Intel Corp |
855681 |
31,155 |
20:18 |
+0,105 |
+0,34% |
31,150 |
31,160 |
31,050 |
18,35 Mio. |
|
|
Walgreens Boots Alliance |
A12HJF |
17,945 |
20:18 |
-0,405 |
-2,21% |
17,940 |
17,950 |
18,350 |
4,34 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Warner Bros Discovery |
A3DJQZ |
8,235 |
20:18 |
-0,325 |
-3,80% |
8,230 |
8,240 |
8,560 |
20,35 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,045 |
20:18 |
-0,125 |
-3,94% |
3,040 |
3,050 |
3,170 |
13,34 Mio. |
|