BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.584,98 20:18 +262,20 +1,43% - - 18.322,77 0,00
Booking Holdings A2JEXP 3.778,410 20:15 +5,560 +0,15% 3.773,970 3.781,940 3.772,850 93.201,00
MercadoLibre A0MYNP 1.724,935 20:14 +41,025 +2,44% 1.723,550 1.726,210 1.683,910 146.757,00
Broadcom A2JG9Z 1.427,050 20:18 +47,020 +3,41% 1.426,420 1.427,280 1.380,030 1,56 Mio.
O'Reilly Automotive A1H5JY 1.016,840 20:16 +10,070 +1,00% 1.015,970 1.017,280 1.006,770 194.089,00
Regeneron Pharmaceuticals 881535 978,630 20:16 -6,010 -0,61% 977,860 979,430 984,640 328.190,00
ASML Holding NV A1J85V 934,565 20:18 +19,535 +2,13% 934,170 934,840 915,030 493.303,00
NVIDIA Corp 918422 946,920 20:18 +33,360 +3,65% 946,850 947,000 913,560 31,26 Mio.
Lam Research Corp 869686 945,510 20:18 +32,970 +3,61% 944,850 946,320 912,540 277.954,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 788,810 20:18 +10,910 +1,40% 788,770 789,050 777,900 809.684,00
KLA Corp 865884 754,990 20:18 +25,070 +3,43% 754,370 756,020 729,920 348.271,00
Cintas Corp 880205 693,360 20:16 +5,660 +0,82% 692,930 693,680 687,700 132.675,00
Intuit 886053 655,155 20:18 +19,735 +3,11% 655,020 655,500 635,420 485.524,00
Netflix 552484 612,280 20:18 -1,380 -0,22% 612,040 612,280 613,660 2,45 Mio.
Synopsys 883703 581,840 20:18 +22,210 +3,97% 581,400 582,260 559,630 465.063,00
IDEXX Laboratories 888210 546,440 20:18 +25,330 +4,86% 546,210 546,890 521,110 428.852,00
Roper Technologies 883563 531,290 20:17 +10,460 +2,01% 530,780 531,680 520,830 289.267,00
Adobe 871981 489,300 20:18 +13,350 +2,80% 489,220 489,450 475,950 1,65 Mio.
Meta Platforms A1JWVX 480,820 20:18 +8,970 +1,90% 480,710 480,890 471,850 6,69 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Vertex Pharmaceuticals 882807 437,650 20:18 +9,060 +2,11% 437,650 437,940 428,590 484.108,00
Microsoft Corp 870747 423,270 20:18 +6,710 +1,61% 423,260 423,290 416,560 10,22 Mio.
Intuitive Surgical 888024 398,940 20:18 +14,750 +3,84% 398,640 398,970 384,190 650.841,00
MongoDB A2DYB1 374,755 20:18 +15,485 +4,31% 374,520 374,990 359,270 568.315,00
lululemon athletica A0MXBY 347,770 20:18 -4,580 -1,30% 347,710 347,930 352,350 905.780,00
CrowdStrike Holdings A2PK2R 342,270 20:18 +12,720 +3,86% 342,190 342,360 329,550 2,10 Mio.
ANSYS 901492 332,320 20:17 +6,460 +1,98% 332,190 332,530 325,860 370.751,00
Amgen 867900 319,425 20:18 +8,015 +2,57% 319,360 319,660 311,410 1,73 Mio.
Palo Alto Networks A1JZ0Q 310,664 20:18 +9,124 +3,03% 310,500 310,680 301,540 1,94 Mio.
Cadence Design Systems 873567 293,130 20:18 +9,800 +3,46% 293,130 293,320 283,330 1,17 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Charter Communications A2AJX9 272,600 20:17 -5,530 -1,99% 272,550 272,860 278,130 472.748,00
NXP Semiconductors NV A1C5WJ 271,510 20:18 +3,850 +1,44% 271,320 271,580 267,660 1,06 Mio.
Verisk Analytics A0YA2M 249,220 20:17 +2,290 +0,93% 249,130 249,330 246,930 175.763,00
Workday A1J39P 252,460 20:18 +5,580 +2,26% 252,390 252,510 246,880 1,47 Mio.
Automatic Data Processing 850347 247,925 20:18 +2,425 +0,99% 247,800 248,050 245,500 384.373,00
Marriott International 913070 236,390 20:18 +0,520 +0,22% 236,320 236,430 235,870 732.173,00
Biogen 789617 235,985 20:18 +9,105 +4,01% 235,910 236,060 226,880 837.128,00
CDW Corp A1W0KL 223,860 20:16 +2,280 +1,03% 223,650 223,830 221,580 269.368,00
Constellation Energy Corp A3DCXB 223,530 20:18 +5,790 +2,66% 223,450 223,630 217,740 1,39 Mio.
Autodesk 869964 220,970 20:18 +5,140 +2,38% 220,900 221,040 215,830 534.457,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 214,905 20:18 +2,965 +1,40% 214,870 214,940 211,940 1,52 Mio.
Applied Materials 865177 216,340 20:18 +6,520 +3,11% 216,280 216,360 209,820 2,43 Mio.
Honeywell International 870153 204,620 20:18 +1,410 +0,69% 204,610 204,660 203,210 1,20 Mio.
Diamondback Energy A1J6Y4 196,869 20:17 -1,181 -0,60% 196,830 196,970 198,050 851.100,00
Texas Instruments 852654 195,030 20:18 +3,900 +2,04% 195,030 195,060 191,130 2,10 Mio.
QUALCOMM 883121 194,860 20:18 +5,890 +3,12% 194,890 194,940 188,970 6,41 Mio.
Apple 865985 189,975 20:18 +2,545 +1,36% 189,970 189,980 187,430 41,47 Mio.
Amazon.com 906866 185,000 20:18 -2,070 -1,11% 185,000 185,010 187,070 58,86 Mio.
Atlassian Corp A3DUN5 183,935 20:18 -0,145 -0,08% 183,850 184,020 184,080 792.941,00  
Old Dominion Freight Line 923655 183,290 20:18 +1,350 +0,74% 183,200 183,370 181,940 1,22 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PepsiCo 851995 179,910 20:18 +0,040 +0,02% 179,920 179,930 179,870 1,68 Mio.  
Tesla A1CX3T 174,610 20:18 -2,940 -1,66% 174,600 174,630 177,550 64,60 Mio.
Zscaler A2JF28 182,845 20:17 +6,025 +3,41% 182,780 182,890 176,820 804.083,00
Alphabet A14Y6H 173,380 20:18 +1,450 +0,84% 173,390 173,400 171,930 9,91 Mio.
Alphabet A14Y6F 171,920 20:18 +1,580 +0,93% 171,920 171,930 170,340 14,09 Mio.
T-Mobile US A1T7LU 162,900 20:18 +0,490 +0,30% 162,910 162,930 162,410 1,80 Mio.
Advanced Micro Devices 863186 159,005 20:18 +5,845 +3,82% 158,980 159,010 153,160 31,20 Mio.
Airbnb A2QG35 146,010 20:18 -0,690 -0,47% 145,980 146,040 146,700 2,48 Mio.
Take-Two Interactive Software 914508 146,800 20:18 +1,840 +1,27% 146,760 146,800 144,960 1,01 Mio.
PDD Holdings A2JRK6 140,915 20:18 +2,225 +1,60% 140,910 140,940 138,690 3,49 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Ross Stores 870053 133,210 20:18 +0,350 +0,26% 133,200 133,240 132,860 936.094,00
Moderna A2N9D9 128,380 20:18 +0,060 +0,05% 128,240 128,390 128,320 1,68 Mio.  
Electronic Arts 878372 128,160 20:18 +1,570 +1,24% 128,150 128,180 126,590 909.186,00
DexCom A0D9T1 129,726 20:18 +3,756 +2,98% 129,680 129,770 125,970 1,14 Mio.
Micron Technology 869020 127,470 20:18 +2,660 +2,13% 127,450 127,470 124,810 8,58 Mio.
Paychex 868284 125,080 20:18 +1,370 +1,11% 125,010 125,070 123,710 519.048,00
Dollar Tree A0NFQC 119,330 20:18 +0,450 +0,38% 119,330 119,380 118,880 935.329,00
Datadog A2PSFR 118,570 20:18 +1,820 +1,56% 118,470 118,570 116,750 1,88 Mio.
Illumina 927079 113,945 20:18 -1,635 -1,41% 113,890 114,000 115,580 627.520,00
DoorDash A2QHEA 115,880 20:18 +1,200 +1,05% 115,860 115,910 114,680 2,27 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 108,080 20:18 -0,040 -0,04% 108,050 108,100 108,120 1,01 Mio.  
Microchip Technology 886105 95,335 20:18 +1,475 +1,57% 95,330 95,360 93,860 1,38 Mio.
American Electric Power Compan 850222 92,090 20:18 +1,300 +1,43% 92,070 92,090 90,790 1,05 Mio.
CoStar Group 922134 89,280 20:18 +1,500 +1,71% 89,230 89,350 87,780 705.511,00
Trade Desk (The) A2ARCV 87,320 20:18 +1,140 +1,32% 87,290 87,340 86,180 1,79 Mio.
GE HealthCare Technologies A3D3G6 81,970 20:18 +1,450 +1,80% 81,930 82,000 80,520 918.154,00
AstraZeneca PLC 886715 77,125 20:18 +0,085 +0,11% 77,120 77,130 77,040 2,12 Mio.  
Starbucks Corp 884437 75,645 20:18 +0,015 +0,02% 75,640 75,650 75,630 5,08 Mio.  
Coca-Cola Europacific Partners A2AJ8Q 75,290 20:18 +0,480 +0,64% 75,290 75,310 74,810 359.185,00
ON Semiconductor Corp 930124 74,350 20:18 +1,360 +1,86% 74,350 74,360 72,990 2,13 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Mondelez International A1J4U0 71,740 20:18 -0,190 -0,26% 71,740 71,750 71,930 2,86 Mio.
Marvell Technology A3CNLD 69,450 20:18 +1,430 +2,10% 69,440 69,460 68,020 4,22 Mio.
Cognizant Technology Solutions 915272 68,750 20:18 +0,970 +1,43% 68,740 68,760 67,780 1,26 Mio.
Gilead Sciences 885823 67,620 20:18 -0,030 -0,04% 67,620 67,640 67,650 2,21 Mio.  
Fastenal Company 887891 67,140 20:18 -0,090 -0,13% 67,140 67,150 67,230 1,60 Mio.
PayPal Holdings A14R7U 63,795 20:18 -0,785 -1,22% 63,790 63,810 64,580 5,61 Mio.
Fortinet A0YEFE 61,140 20:18 +0,940 +1,56% 61,130 61,150 60,200 1,82 Mio.
Xcel Energy 855009 55,895 20:18 +0,335 +0,60% 55,890 55,900 55,560 916.653,00
Monster Beverage Corp A14U5Z 54,545 20:18 +0,065 +0,12% 54,540 54,550 54,480 2,49 Mio.  
Copart 893807 55,060 20:18 +0,660 +1,21% 55,060 55,070 54,400 1,56 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 54,390 20:18 ±0,000 ±0,00% 54,360 54,390 54,390 619.618,00  
Cisco Systems 878841 49,435 20:18 +0,485 +0,99% 49,430 49,440 48,950 16,44 Mio.
Comcast Corp 157484 39,150 20:18 -0,550 -1,39% 39,150 39,160 39,700 8,84 Mio.
Exelon Corp 852011 38,835 20:18 +0,435 +1,13% 38,830 38,840 38,400 2,25 Mio.
Kraft Heinz Company (The) A14TU4 35,930 20:18 -0,260 -0,72% 35,930 35,940 36,190 2,90 Mio.
Keurig Dr Pepper A2JQPZ 33,940 20:18 -0,230 -0,67% 33,930 33,940 34,170 3,58 Mio.
CSX Corp 865857 34,025 20:18 +0,095 +0,28% 34,020 34,030 33,930 6,67 Mio.
Baker Hughes Company A2DUAY 32,755 20:18 +0,125 +0,38% 32,750 32,760 32,630 2,03 Mio.
Intel Corp 855681 31,155 20:18 +0,105 +0,34% 31,150 31,160 31,050 18,35 Mio.
Walgreens Boots Alliance A12HJF 17,945 20:18 -0,405 -2,21% 17,940 17,950 18,350 4,34 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Warner Bros Discovery A3DJQZ 8,235 20:18 -0,325 -3,80% 8,230 8,240 8,560 20,35 Mio.
Sirius XM Holdings A1W8XE 3,045 20:18 -0,125 -3,94% 3,040 3,050 3,170 13,34 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH