| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.093,57 |
22:16 |
+202,77 |
+1,13% |
- |
- |
17.890,79 |
0,00 |
|
|
NVIDIA Corp |
918422 |
921,610 |
22:00 |
+33,720 |
+3,80% |
918,820 |
919,080 |
887,890 |
35,74 Mio. |
|
|
Broadcom |
A2JG9Z |
1.310,310 |
22:00 |
+32,200 |
+2,52% |
1.310,310 |
1.312,000 |
1.278,110 |
1,61 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.653,850 |
22:00 |
+23,290 |
+1,43% |
1.636,880 |
1.652,000 |
1.630,560 |
566.009,00 |
|
|
Booking Holdings |
A2JEXP |
3.600,110 |
22:00 |
+22,730 |
+0,64% |
3.592,690 |
3.620,000 |
3.577,380 |
309.588,00 |
|
|
KLA Corp |
865884 |
718,630 |
22:00 |
+22,040 |
+3,16% |
710,570 |
729,500 |
696,590 |
617.399,00 |
|
|
Netflix |
552484 |
597,140 |
22:00 |
+17,800 |
+3,07% |
596,970 |
597,680 |
579,340 |
3,29 Mio. |
|
|
Lam Research Corp |
869686 |
924,670 |
22:00 |
+16,140 |
+1,78% |
924,540 |
940,000 |
908,530 |
439.846,00 |
|
|
ASML Holding NV |
A1J85V |
916,920 |
22:00 |
+15,290 |
+1,70% |
912,530 |
916,900 |
901,630 |
608.641,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Meta Platforms |
A1JWVX |
465,770 |
22:00 |
+13,810 |
+3,06% |
464,700 |
464,950 |
451,960 |
14,09 Mio. |
|
|
Costco Wholesale Corp |
888351 |
756,450 |
22:00 |
+12,550 |
+1,69% |
751,450 |
756,500 |
743,900 |
1,77 Mio. |
|
|
Cintas Corp |
880205 |
685,900 |
22:00 |
+11,860 |
+1,76% |
630,000 |
685,990 |
674,040 |
342.226,00 |
|
|
Synopsys |
883703 |
545,610 |
22:00 |
+8,670 |
+1,61% |
533,570 |
547,870 |
536,940 |
572.454,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
317,810 |
22:00 |
+7,600 |
+2,45% |
317,000 |
317,810 |
310,210 |
2,89 Mio. |
|
|
Adobe |
871981 |
493,750 |
22:00 |
+7,570 |
+1,56% |
490,500 |
493,760 |
486,180 |
1,85 Mio. |
|
|
Microsoft Corp |
870747 |
413,540 |
22:00 |
+6,880 |
+1,69% |
413,540 |
413,610 |
406,660 |
16,34 Mio. |
|
|
Charter Communications |
A2AJX9 |
271,470 |
22:00 |
+5,540 |
+2,08% |
260,000 |
271,370 |
265,930 |
2,17 Mio. |
|
|
Micron Technology |
869020 |
120,170 |
22:00 |
+5,470 |
+4,77% |
120,130 |
120,220 |
114,700 |
20,71 Mio. |
|
|
Intuit |
886053 |
634,640 |
22:00 |
+5,370 |
+0,85% |
631,000 |
634,750 |
629,270 |
799.709,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Advanced Micro Devices |
863186 |
155,790 |
22:00 |
+5,190 |
+3,45% |
155,260 |
155,390 |
150,600 |
42,77 Mio. |
|
|
Applied Materials |
865177 |
208,860 |
22:00 |
+4,770 |
+2,34% |
208,860 |
209,350 |
204,090 |
3,45 Mio. |
|
|
Verisk Analytics |
A0YA2M |
241,990 |
22:00 |
+4,660 |
+1,96% |
241,840 |
241,860 |
237,330 |
743.167,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
300,570 |
22:00 |
+4,360 |
+1,47% |
299,500 |
300,910 |
296,210 |
2,84 Mio. |
|
|
Biogen |
789617 |
221,410 |
22:00 |
+3,900 |
+1,79% |
221,410 |
222,500 |
217,510 |
1,05 Mio. |
|
|
DoorDash |
A2QHEA |
117,590 |
22:00 |
+3,780 |
+3,32% |
117,420 |
118,200 |
113,810 |
3,93 Mio. |
|
|
Analog Devices |
862485 |
203,380 |
22:00 |
+3,750 |
+1,88% |
195,000 |
203,000 |
199,630 |
1,48 Mio. |
|
|
Tesla |
A1CX3T |
184,760 |
22:00 |
+3,570 |
+1,97% |
184,590 |
184,660 |
181,190 |
83,99 Mio. |
|
|
Cadence Design Systems |
873567 |
285,190 |
22:00 |
+3,560 |
+1,26% |
284,650 |
287,000 |
281,630 |
882.665,00 |
|
|
O'Reilly Automotive |
A1H5JY |
1.016,090 |
22:00 |
+3,140 |
+0,31% |
1.016,090 |
1.016,480 |
1.012,950 |
346.524,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Texas Instruments |
852654 |
181,810 |
22:00 |
+2,900 |
+1,62% |
181,000 |
181,890 |
178,910 |
3,25 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
91,440 |
22:00 |
+2,850 |
+3,22% |
91,020 |
91,950 |
88,590 |
3,15 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
197,700 |
22:00 |
+2,840 |
+1,46% |
197,630 |
197,710 |
194,860 |
2,70 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
204,190 |
22:00 |
+2,690 |
+1,33% |
203,800 |
204,200 |
201,500 |
1,28 Mio. |
|
|
MongoDB |
A2DYB1 |
365,540 |
22:00 |
+2,690 |
+0,74% |
365,720 |
370,000 |
362,850 |
902.244,00 |
|
|
Datadog |
A2PSFR |
126,960 |
22:00 |
+2,690 |
+2,16% |
127,200 |
127,990 |
124,270 |
5,34 Mio. |
|
|
Take-Two Interactive Software |
914508 |
148,370 |
22:00 |
+2,490 |
+1,71% |
147,500 |
148,380 |
145,880 |
863.502,00 |
|
|
Amazon.com |
906866 |
188,660 |
22:00 |
+2,450 |
+1,32% |
188,360 |
188,390 |
186,210 |
31,28 Mio. |
|
|
Microchip Technology |
886105 |
93,760 |
22:00 |
+2,400 |
+2,63% |
89,170 |
89,590 |
91,360 |
6,98 Mio. |
|
|
Airbnb |
A2QG35 |
162,000 |
22:00 |
+2,290 |
+1,43% |
162,000 |
162,020 |
159,710 |
2,89 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
CDW Corp |
A1W0KL |
221,820 |
22:00 |
+2,260 |
+1,03% |
221,650 |
221,850 |
219,560 |
658.566,00 |
|
|
Marriott International |
913070 |
236,820 |
22:00 |
+2,230 |
+0,95% |
224,480 |
237,550 |
234,590 |
1,07 Mio. |
|
|
QUALCOMM |
883121 |
181,850 |
22:00 |
+2,210 |
+1,23% |
182,000 |
182,220 |
179,640 |
6,51 Mio. |
|
|
ANSYS |
901492 |
321,570 |
22:00 |
+2,050 |
+0,64% |
315,730 |
326,020 |
319,520 |
317.305,00 |
|
|
NXP Semiconductors NV |
A1C5WJ |
259,630 |
22:00 |
+1,780 |
+0,69% |
259,630 |
260,000 |
257,850 |
2,20 Mio. |
|
|
Intuitive Surgical |
888024 |
383,050 |
22:00 |
+1,690 |
+0,44% |
380,000 |
385,000 |
381,360 |
849.655,00 |
|
|
Regeneron Pharmaceuticals |
881535 |
958,640 |
22:00 |
+1,640 |
+0,17% |
957,280 |
959,090 |
957,000 |
342.162,00 |
|
|
Ross Stores |
870053 |
132,480 |
22:00 |
+1,640 |
+1,25% |
132,470 |
132,480 |
130,840 |
2,48 Mio. |
|
|
Autodesk |
869964 |
216,700 |
22:00 |
+1,510 |
+0,70% |
209,000 |
216,490 |
215,190 |
1,27 Mio. |
|
|
Vertex Pharmaceuticals |
882807 |
402,500 |
22:00 |
+1,420 |
+0,35% |
403,300 |
406,000 |
401,080 |
1,44 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Marvell Technology |
A3CNLD |
69,870 |
22:00 |
+1,360 |
+1,99% |
69,820 |
69,870 |
68,510 |
4,83 Mio. |
|
|
DexCom |
A0D9T1 |
129,650 |
22:00 |
+1,280 |
+1,00% |
127,640 |
132,150 |
128,370 |
1,04 Mio. |
|
|
Zscaler |
A2JF28 |
178,140 |
22:00 |
+1,030 |
+0,58% |
177,800 |
178,440 |
177,110 |
1,20 Mio. |
|
|
Electronic Arts |
878372 |
130,580 |
22:00 |
+1,020 |
+0,79% |
130,560 |
130,590 |
129,560 |
1,36 Mio. |
|
|
Illumina |
927079 |
118,950 |
22:00 |
+1,020 |
+0,86% |
117,250 |
119,100 |
117,930 |
1,60 Mio. |
|
|
Alphabet |
A14Y6F |
168,100 |
22:00 |
+0,860 |
+0,51% |
167,810 |
167,880 |
167,240 |
21,26 Mio. |
|
|
Automatic Data Processing |
850347 |
242,730 |
22:00 |
+0,840 |
+0,35% |
242,720 |
244,000 |
241,890 |
808.532,00 |
|
|
Alphabet |
A14Y6H |
169,830 |
22:00 |
+0,840 |
+0,50% |
169,600 |
169,670 |
168,990 |
15,06 Mio. |
|
|
Gilead Sciences |
885823 |
65,550 |
22:00 |
+0,770 |
+1,19% |
65,280 |
65,480 |
64,780 |
5,93 Mio. |
|
|
Copart |
893807 |
55,740 |
22:00 |
+0,540 |
+0,98% |
55,730 |
55,740 |
55,200 |
3,21 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Paychex |
868284 |
120,630 |
22:00 |
+0,530 |
+0,44% |
119,120 |
121,000 |
120,100 |
830.027,00 |
|
|
GlobalFoundries |
A3C6AF |
49,800 |
22:00 |
+0,530 |
+1,08% |
49,730 |
50,240 |
49,270 |
1,76 Mio. |
|
|
PACCAR |
861114 |
105,170 |
22:00 |
+0,380 |
+0,36% |
102,480 |
105,170 |
104,790 |
2,26 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
79,800 |
22:00 |
+0,330 |
+0,42% |
78,550 |
79,800 |
79,470 |
2,34 Mio. |
|
|
American Electric Power Compan |
850222 |
88,810 |
22:00 |
+0,210 |
+0,24% |
88,000 |
88,700 |
88,600 |
1,88 Mio. |
|
|
Cognizant Technology Solutions |
915272 |
66,420 |
22:00 |
+0,170 |
+0,26% |
65,700 |
66,900 |
66,250 |
2,30 Mio. |
|
|
Exelon Corp |
852011 |
37,540 |
22:00 |
+0,130 |
+0,35% |
37,540 |
37,550 |
37,410 |
4,86 Mio. |
|
|
Xcel Energy |
855009 |
54,380 |
22:00 |
+0,130 |
+0,24% |
54,360 |
54,370 |
54,250 |
3,38 Mio. |
|
|
Intel Corp |
855681 |
30,990 |
22:00 |
+0,090 |
+0,29% |
30,990 |
31,000 |
30,900 |
28,00 Mio. |
|
|
CoStar Group |
922134 |
91,300 |
22:00 |
+0,070 |
+0,08% |
89,980 |
93,180 |
91,230 |
1,24 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Baker Hughes Company |
A2DUAY |
31,990 |
22:00 |
+0,070 |
+0,22% |
32,000 |
32,260 |
31,920 |
2,56 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
3,175 |
22:00 |
+0,055 |
+1,76% |
3,170 |
3,180 |
3,120 |
10,81 Mio. |
|
|
Mondelez International |
A1J4U0 |
69,920 |
22:00 |
+0,030 |
+0,04% |
69,920 |
69,930 |
69,890 |
4,77 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
7,960 |
22:00 |
-0,010 |
-0,13% |
7,950 |
7,960 |
7,970 |
29,54 Mio. |
|
|
Cisco Systems |
878841 |
47,095 |
22:00 |
-0,025 |
-0,05% |
47,110 |
47,140 |
47,120 |
11,61 Mio. |
|
|
Fortinet |
A0YEFE |
58,810 |
22:00 |
-0,070 |
-0,12% |
58,830 |
58,990 |
58,880 |
14,41 Mio. |
|
|
PayPal Holdings |
A14R7U |
65,610 |
22:00 |
-0,090 |
-0,14% |
65,600 |
65,620 |
65,700 |
10,53 Mio. |
|
|
CSX Corp |
865857 |
33,670 |
22:00 |
-0,180 |
-0,53% |
33,660 |
33,670 |
33,850 |
7,62 Mio. |
|
|
Comcast Corp |
157484 |
38,490 |
22:00 |
-0,200 |
-0,52% |
38,480 |
38,690 |
38,690 |
30,80 Mio. |
|
|
Starbucks Corp |
884437 |
72,900 |
22:00 |
-0,210 |
-0,29% |
72,920 |
72,940 |
73,110 |
18,39 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Keurig Dr Pepper |
A2JQPZ |
33,560 |
22:00 |
-0,270 |
-0,80% |
33,020 |
33,900 |
33,830 |
5,15 Mio. |
|
|
PepsiCo |
851995 |
175,810 |
22:00 |
-0,340 |
-0,19% |
175,120 |
175,990 |
176,150 |
2,49 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
71,360 |
22:00 |
-0,450 |
-0,63% |
71,360 |
71,380 |
71,810 |
920.745,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
17,260 |
22:00 |
-0,550 |
-3,09% |
17,260 |
17,270 |
17,810 |
11,41 Mio. |
|
|
AstraZeneca PLC |
886715 |
75,780 |
22:00 |
-0,570 |
-0,75% |
75,770 |
75,780 |
76,350 |
4,97 Mio. |
|
|
Dollar Tree |
A0NFQC |
120,160 |
22:00 |
-0,570 |
-0,47% |
119,750 |
120,400 |
120,730 |
1,45 Mio. |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,740 |
22:00 |
-0,610 |
-1,68% |
35,680 |
35,730 |
36,350 |
7,22 Mio. |
|
|
ON Semiconductor Corp |
930124 |
69,670 |
22:00 |
-0,700 |
-0,99% |
69,670 |
69,750 |
70,370 |
5,97 Mio. |
|
|
Monster Beverage Corp |
A14U5Z |
54,220 |
22:00 |
-0,780 |
-1,42% |
54,220 |
55,250 |
55,000 |
10,02 Mio. |
|
|
Honeywell International |
870153 |
195,000 |
22:00 |
-0,810 |
-0,41% |
193,600 |
194,900 |
195,810 |
1,83 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PDD Holdings |
A2JRK6 |
138,640 |
22:00 |
-1,540 |
-1,10% |
138,600 |
139,810 |
140,180 |
7,69 Mio. |
|
|
Roper Technologies |
883563 |
515,540 |
22:00 |
-1,670 |
-0,32% |
515,150 |
515,550 |
517,210 |
629.833,00 |
|
|
Apple |
865985 |
181,700 |
22:00 |
-1,680 |
-0,92% |
181,760 |
181,800 |
183,380 |
70,90 Mio. |
|
|
Fastenal Company |
887891 |
66,730 |
22:00 |
-1,700 |
-2,48% |
66,730 |
66,740 |
68,430 |
4,66 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
181,770 |
22:00 |
-1,750 |
-0,95% |
175,000 |
184,200 |
183,520 |
1,44 Mio. |
|
|
T-Mobile US |
A1T7LU |
162,380 |
22:00 |
-2,220 |
-1,35% |
162,370 |
163,000 |
164,600 |
5,40 Mio. |
|
|
Moderna |
A2N9D9 |
122,140 |
22:00 |
-2,860 |
-2,29% |
121,950 |
122,000 |
125,000 |
3,68 Mio. |
|
|
IDEXX Laboratories |
888210 |
476,880 |
22:00 |
-3,720 |
-0,77% |
467,670 |
494,000 |
480,600 |
234.722,00 |
|
|
Old Dominion Freight Line |
923655 |
180,180 |
22:00 |
-4,880 |
-2,64% |
178,500 |
180,060 |
185,060 |
2,07 Mio. |
|
|
lululemon athletica |
A0MXBY |
350,250 |
22:00 |
-4,900 |
-1,38% |
349,000 |
350,500 |
355,150 |
1,14 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Workday |
A1J39P |
250,000 |
22:00 |
-5,780 |
-2,26% |
249,910 |
250,110 |
255,780 |
2,61 Mio. |
|
|
Amgen |
867900 |
299,550 |
22:00 |
-11,740 |
-3,77% |
299,250 |
299,400 |
311,290 |
4,17 Mio. |
|