BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.093,57 22:16 +202,77 +1,13% - - 17.890,79 0,00
NVIDIA Corp 918422 921,610 22:00 +33,720 +3,80% 918,820 919,080 887,890 35,74 Mio.
Broadcom A2JG9Z 1.310,310 22:00 +32,200 +2,52% 1.310,310 1.312,000 1.278,110 1,61 Mio.
MercadoLibre A0MYNP 1.653,850 22:00 +23,290 +1,43% 1.636,880 1.652,000 1.630,560 566.009,00
Booking Holdings A2JEXP 3.600,110 22:00 +22,730 +0,64% 3.592,690 3.620,000 3.577,380 309.588,00
KLA Corp 865884 718,630 22:00 +22,040 +3,16% 710,570 729,500 696,590 617.399,00
Netflix 552484 597,140 22:00 +17,800 +3,07% 596,970 597,680 579,340 3,29 Mio.
Lam Research Corp 869686 924,670 22:00 +16,140 +1,78% 924,540 940,000 908,530 439.846,00
ASML Holding NV A1J85V 916,920 22:00 +15,290 +1,70% 912,530 916,900 901,630 608.641,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Meta Platforms A1JWVX 465,770 22:00 +13,810 +3,06% 464,700 464,950 451,960 14,09 Mio.
Costco Wholesale Corp 888351 756,450 22:00 +12,550 +1,69% 751,450 756,500 743,900 1,77 Mio.
Cintas Corp 880205 685,900 22:00 +11,860 +1,76% 630,000 685,990 674,040 342.226,00
Synopsys 883703 545,610 22:00 +8,670 +1,61% 533,570 547,870 536,940 572.454,00
CrowdStrike Holdings A2PK2R 317,810 22:00 +7,600 +2,45% 317,000 317,810 310,210 2,89 Mio.
Adobe 871981 493,750 22:00 +7,570 +1,56% 490,500 493,760 486,180 1,85 Mio.
Microsoft Corp 870747 413,540 22:00 +6,880 +1,69% 413,540 413,610 406,660 16,34 Mio.
Charter Communications A2AJX9 271,470 22:00 +5,540 +2,08% 260,000 271,370 265,930 2,17 Mio.
Micron Technology 869020 120,170 22:00 +5,470 +4,77% 120,130 120,220 114,700 20,71 Mio.
Intuit 886053 634,640 22:00 +5,370 +0,85% 631,000 634,750 629,270 799.709,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Advanced Micro Devices 863186 155,790 22:00 +5,190 +3,45% 155,260 155,390 150,600 42,77 Mio.
Applied Materials 865177 208,860 22:00 +4,770 +2,34% 208,860 209,350 204,090 3,45 Mio.
Verisk Analytics A0YA2M 241,990 22:00 +4,660 +1,96% 241,840 241,860 237,330 743.167,00
Palo Alto Networks A1JZ0Q 300,570 22:00 +4,360 +1,47% 299,500 300,910 296,210 2,84 Mio.
Biogen 789617 221,410 22:00 +3,900 +1,79% 221,410 222,500 217,510 1,05 Mio.
DoorDash A2QHEA 117,590 22:00 +3,780 +3,32% 117,420 118,200 113,810 3,93 Mio.
Analog Devices 862485 203,380 22:00 +3,750 +1,88% 195,000 203,000 199,630 1,48 Mio.
Tesla A1CX3T 184,760 22:00 +3,570 +1,97% 184,590 184,660 181,190 83,99 Mio.
Cadence Design Systems 873567 285,190 22:00 +3,560 +1,26% 284,650 287,000 281,630 882.665,00
O'Reilly Automotive A1H5JY 1.016,090 22:00 +3,140 +0,31% 1.016,090 1.016,480 1.012,950 346.524,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Texas Instruments 852654 181,810 22:00 +2,900 +1,62% 181,000 181,890 178,910 3,25 Mio.
Trade Desk (The) A2ARCV 91,440 22:00 +2,850 +3,22% 91,020 91,950 88,590 3,15 Mio.
Constellation Energy Corp A3DCXB 197,700 22:00 +2,840 +1,46% 197,630 197,710 194,860 2,70 Mio.
Diamondback Energy A1J6Y4 204,190 22:00 +2,690 +1,33% 203,800 204,200 201,500 1,28 Mio.
MongoDB A2DYB1 365,540 22:00 +2,690 +0,74% 365,720 370,000 362,850 902.244,00
Datadog A2PSFR 126,960 22:00 +2,690 +2,16% 127,200 127,990 124,270 5,34 Mio.
Take-Two Interactive Software 914508 148,370 22:00 +2,490 +1,71% 147,500 148,380 145,880 863.502,00
Amazon.com 906866 188,660 22:00 +2,450 +1,32% 188,360 188,390 186,210 31,28 Mio.
Microchip Technology 886105 93,760 22:00 +2,400 +2,63% 89,170 89,590 91,360 6,98 Mio.
Airbnb A2QG35 162,000 22:00 +2,290 +1,43% 162,000 162,020 159,710 2,89 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CDW Corp A1W0KL 221,820 22:00 +2,260 +1,03% 221,650 221,850 219,560 658.566,00
Marriott International 913070 236,820 22:00 +2,230 +0,95% 224,480 237,550 234,590 1,07 Mio.
QUALCOMM 883121 181,850 22:00 +2,210 +1,23% 182,000 182,220 179,640 6,51 Mio.
ANSYS 901492 321,570 22:00 +2,050 +0,64% 315,730 326,020 319,520 317.305,00
NXP Semiconductors NV A1C5WJ 259,630 22:00 +1,780 +0,69% 259,630 260,000 257,850 2,20 Mio.
Intuitive Surgical 888024 383,050 22:00 +1,690 +0,44% 380,000 385,000 381,360 849.655,00
Regeneron Pharmaceuticals 881535 958,640 22:00 +1,640 +0,17% 957,280 959,090 957,000 342.162,00
Ross Stores 870053 132,480 22:00 +1,640 +1,25% 132,470 132,480 130,840 2,48 Mio.
Autodesk 869964 216,700 22:00 +1,510 +0,70% 209,000 216,490 215,190 1,27 Mio.
Vertex Pharmaceuticals 882807 402,500 22:00 +1,420 +0,35% 403,300 406,000 401,080 1,44 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marvell Technology A3CNLD 69,870 22:00 +1,360 +1,99% 69,820 69,870 68,510 4,83 Mio.
DexCom A0D9T1 129,650 22:00 +1,280 +1,00% 127,640 132,150 128,370 1,04 Mio.
Zscaler A2JF28 178,140 22:00 +1,030 +0,58% 177,800 178,440 177,110 1,20 Mio.
Electronic Arts 878372 130,580 22:00 +1,020 +0,79% 130,560 130,590 129,560 1,36 Mio.
Illumina 927079 118,950 22:00 +1,020 +0,86% 117,250 119,100 117,930 1,60 Mio.
Alphabet A14Y6F 168,100 22:00 +0,860 +0,51% 167,810 167,880 167,240 21,26 Mio.
Automatic Data Processing 850347 242,730 22:00 +0,840 +0,35% 242,720 244,000 241,890 808.532,00
Alphabet A14Y6H 169,830 22:00 +0,840 +0,50% 169,600 169,670 168,990 15,06 Mio.
Gilead Sciences 885823 65,550 22:00 +0,770 +1,19% 65,280 65,480 64,780 5,93 Mio.
Copart 893807 55,740 22:00 +0,540 +0,98% 55,730 55,740 55,200 3,21 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Paychex 868284 120,630 22:00 +0,530 +0,44% 119,120 121,000 120,100 830.027,00
GlobalFoundries A3C6AF 49,800 22:00 +0,530 +1,08% 49,730 50,240 49,270 1,76 Mio.
PACCAR 861114 105,170 22:00 +0,380 +0,36% 102,480 105,170 104,790 2,26 Mio.
GE HealthCare Technologies A3D3G6 79,800 22:00 +0,330 +0,42% 78,550 79,800 79,470 2,34 Mio.
American Electric Power Compan 850222 88,810 22:00 +0,210 +0,24% 88,000 88,700 88,600 1,88 Mio.
Cognizant Technology Solutions 915272 66,420 22:00 +0,170 +0,26% 65,700 66,900 66,250 2,30 Mio.
Exelon Corp 852011 37,540 22:00 +0,130 +0,35% 37,540 37,550 37,410 4,86 Mio.
Xcel Energy 855009 54,380 22:00 +0,130 +0,24% 54,360 54,370 54,250 3,38 Mio.
Intel Corp 855681 30,990 22:00 +0,090 +0,29% 30,990 31,000 30,900 28,00 Mio.
CoStar Group 922134 91,300 22:00 +0,070 +0,08% 89,980 93,180 91,230 1,24 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Baker Hughes Company A2DUAY 31,990 22:00 +0,070 +0,22% 32,000 32,260 31,920 2,56 Mio.
Sirius XM Holdings A1W8XE 3,175 22:00 +0,055 +1,76% 3,170 3,180 3,120 10,81 Mio.
Mondelez International A1J4U0 69,920 22:00 +0,030 +0,04% 69,920 69,930 69,890 4,77 Mio.  
Warner Bros Discovery A3DJQZ 7,960 22:00 -0,010 -0,13% 7,950 7,960 7,970 29,54 Mio.
Cisco Systems 878841 47,095 22:00 -0,025 -0,05% 47,110 47,140 47,120 11,61 Mio.  
Fortinet A0YEFE 58,810 22:00 -0,070 -0,12% 58,830 58,990 58,880 14,41 Mio.  
PayPal Holdings A14R7U 65,610 22:00 -0,090 -0,14% 65,600 65,620 65,700 10,53 Mio.
CSX Corp 865857 33,670 22:00 -0,180 -0,53% 33,660 33,670 33,850 7,62 Mio.
Comcast Corp 157484 38,490 22:00 -0,200 -0,52% 38,480 38,690 38,690 30,80 Mio.
Starbucks Corp 884437 72,900 22:00 -0,210 -0,29% 72,920 72,940 73,110 18,39 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Keurig Dr Pepper A2JQPZ 33,560 22:00 -0,270 -0,80% 33,020 33,900 33,830 5,15 Mio.
PepsiCo 851995 175,810 22:00 -0,340 -0,19% 175,120 175,990 176,150 2,49 Mio.
Coca-Cola Europacific Partners A2AJ8Q 71,360 22:00 -0,450 -0,63% 71,360 71,380 71,810 920.745,00
Walgreens Boots Alliance A12HJF 17,260 22:00 -0,550 -3,09% 17,260 17,270 17,810 11,41 Mio.
AstraZeneca PLC 886715 75,780 22:00 -0,570 -0,75% 75,770 75,780 76,350 4,97 Mio.
Dollar Tree A0NFQC 120,160 22:00 -0,570 -0,47% 119,750 120,400 120,730 1,45 Mio.
Kraft Heinz Company (The) A14TU4 35,740 22:00 -0,610 -1,68% 35,680 35,730 36,350 7,22 Mio.
ON Semiconductor Corp 930124 69,670 22:00 -0,700 -0,99% 69,670 69,750 70,370 5,97 Mio.
Monster Beverage Corp A14U5Z 54,220 22:00 -0,780 -1,42% 54,220 55,250 55,000 10,02 Mio.
Honeywell International 870153 195,000 22:00 -0,810 -0,41% 193,600 194,900 195,810 1,83 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PDD Holdings A2JRK6 138,640 22:00 -1,540 -1,10% 138,600 139,810 140,180 7,69 Mio.
Roper Technologies 883563 515,540 22:00 -1,670 -0,32% 515,150 515,550 517,210 629.833,00
Apple 865985 181,700 22:00 -1,680 -0,92% 181,760 181,800 183,380 70,90 Mio.
Fastenal Company 887891 66,730 22:00 -1,700 -2,48% 66,730 66,740 68,430 4,66 Mio.
Atlassian Corp A3DUN5 181,770 22:00 -1,750 -0,95% 175,000 184,200 183,520 1,44 Mio.
T-Mobile US A1T7LU 162,380 22:00 -2,220 -1,35% 162,370 163,000 164,600 5,40 Mio.
Moderna A2N9D9 122,140 22:00 -2,860 -2,29% 121,950 122,000 125,000 3,68 Mio.
IDEXX Laboratories 888210 476,880 22:00 -3,720 -0,77% 467,670 494,000 480,600 234.722,00
Old Dominion Freight Line 923655 180,180 22:00 -4,880 -2,64% 178,500 180,060 185,060 2,07 Mio.
lululemon athletica A0MXBY 350,250 22:00 -4,900 -1,38% 349,000 350,500 355,150 1,14 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Workday A1J39P 250,000 22:00 -5,780 -2,26% 249,910 250,110 255,780 2,61 Mio.
Amgen 867900 299,550 22:00 -11,740 -3,77% 299,250 299,400 311,290 4,17 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH