BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.093,57 06.05. +202,77 +1,13% - - 18.093,57 0,00
CSX Corp 865857 33,680 06.05. / 23:31 -0,180 -0,53% 33,460 33,890 33,680 8,99 Mio.
Exelon Corp 852011 37,550 06.05. / 22:57 +0,130 +0,35% 37,010 38,440 37,550 5,85 Mio.
Xcel Energy 855009 54,360 06.05. / 23:31 +0,130 +0,24% 52,900 54,960 54,360 4,82 Mio.
Texas Instruments 852654 181,670 06.05. / 23:22 +2,900 +1,62% 163,000 184,000 181,670 4,13 Mio.
Copart 893807 55,740 06.05. / 23:31 +0,540 +0,98% 55,740 58,300 55,740 3,21 Mio.
Baker Hughes Company A2DUAY 32,000 06.05. / 23:30 +0,070 +0,22% 31,590 32,300 32,000 3,13 Mio.
Workday A1J39P 249,910 06.05. / 23:31 -5,780 -2,26% 222,100 255,900 249,910 2,88 Mio.
Ross Stores 870053 132,480 06.05. / 23:31 +1,640 +1,25% 53,260 148,330 132,480 2,80 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 105,150 06.05. / 23:30 +0,380 +0,36% 42,060 108,200 105,150 2,78 Mio.
DexCom A0D9T1 129,650 06.05. / 23:09 +1,280 +1,00% 127,500 132,500 129,650 1,86 Mio.
Diamondback Energy A1J6Y4 204,190 06.05. / 23:22 +2,690 +1,33% 203,000 206,000 204,190 1,79 Mio.
Dollar Tree A0NFQC 120,180 06.05. / 23:31 -0,570 -0,47% 112,500 125,690 120,180 1,78 Mio.
CoStar Group 922134 91,300 06.05. / 22:48 +0,070 +0,08% 86,830 94,400 91,300 1,26 Mio.  
Charter Communications A2AJX9 271,470 06.05. / 23:08 +5,540 +2,08% 260,000 280,000 271,470 1,24 Mio.
Automatic Data Processing 850347 242,740 06.05. / 23:31 +0,840 +0,35% 230,000 244,000 242,740 1,11 Mio.
Coca-Cola Europacific Partners A2AJ8Q 71,360 06.05. / 23:02 -0,450 -0,63% 71,440 71,620 71,360 920.744,00
Verisk Analytics A0YA2M 241,860 06.05. / 23:31 +4,660 +1,96% 97,220 384,550 241,860 892.941,00
Paychex 868284 120,630 06.05. / 23:31 +0,530 +0,44% 118,170 133,000 120,630 837.898,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CDW Corp A1W0KL 221,820 06.05. / 23:31 +2,260 +1,03% 210,250 286,410 221,820 675.120,00
Cintas Corp 880205 685,700 06.05. / 23:31 +11,860 +1,76% 549,990 1.090,260 685,700 450.112,00
ANSYS 901492 321,570 06.05. / 23:25 +2,050 +0,64% 310,000 368,920 321,590 443.535,00
Regeneron Pharmaceuticals 881535 958,640 06.05. / 22:02 +1,640 +0,17% 383,460 1.128,000 958,640 352.000,00
O'Reilly Automotive A1H5JY 1.016,090 06.05. / 22:02 +3,140 +0,31% 875,000 1.116,790 1.016,090 348.347,00
IDEXX Laboratories 888210 476,870 06.05. / 23:25 -3,720 -0,77% 451,000 504,000 476,870 298.173,00
Tesla A1CX3T 184,760 06.05. / 23:31 +3,570 +1,97% 183,450 183,500 184,760 108.414,00
Apple 865985 181,710 06.05. / 23:30 -1,680 -0,92% 183,170 183,300 181,710 62.714,00
NVIDIA Corp 918422 921,400 06.05. / 23:31 +33,720 +3,80% 912,970 913,700 921,400 58.871,00
AstraZeneca PLC 886715 75,760 06.05. / 23:13 -0,570 -0,75% 75,950 76,010 75,760 45.412,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Advanced Micro Devices 863186 155,780 06.05. / 23:29 +5,190 +3,45% 155,400 155,630 155,780 32.677,00
Intel Corp 855681 30,970 06.05. / 23:31 +0,090 +0,29% 31,020 31,040 30,970 18.665,00
PDD Holdings A2JRK6 138,640 06.05. / 23:27 -1,540 -1,10% 136,100 136,260 138,640 16.658,00
Micron Technology 869020 120,130 06.05. / 23:30 +5,470 +4,77% 120,850 120,990 120,130 14.343,00
Amazon.com 906866 188,700 06.05. / 23:31 +2,450 +1,32% 188,070 188,280 188,700 11.563,00
Starbucks Corp 884437 72,900 06.05. / 23:31 -0,210 -0,29% 73,120 73,250 72,900 8.899,00
Microchip Technology 886105 93,760 06.05. / 23:30 +2,400 +2,63% 89,050 89,600 93,760 8.391,00
Microsoft Corp 870747 413,540 06.05. / 23:30 +6,880 +1,69% 413,540 413,940 413,540 8.033,00
Meta Platforms A1JWVX 465,680 06.05. / 23:31 +13,810 +3,06% 464,400 464,860 465,680 7.335,00
Alphabet A14Y6F 168,100 06.05. / 23:29 +0,860 +0,51% 168,100 168,180 168,100 6.257,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Datadog A2PSFR 126,970 06.05. / 23:30 +2,690 +2,16% 126,130 126,800 126,970 2.431,00
Alphabet A14Y6H 169,830 06.05. / 23:29 +0,840 +0,50% 169,830 169,900 169,830 2.149,00
PayPal Holdings A14R7U 65,610 06.05. / 23:29 -0,090 -0,14% 65,540 65,720 65,610 1.525,00
ASML Holding NV A1J85V 916,920 06.05. / 23:05 +15,290 +1,70% 913,820 914,590 916,920 1.419,00
Marvell Technology A3CNLD 69,820 06.05. / 23:29 +1,360 +1,99% 68,900 69,820 69,820 1.249,00
ON Semiconductor Corp 930124 69,670 06.05. / 23:20 -0,700 -0,99% 69,470 69,900 69,670 1.196,00
QUALCOMM 883121 181,850 06.05. / 23:29 +2,210 +1,23% 181,480 181,850 181,850 839,00
Trade Desk (The) A2ARCV 91,360 06.05. / 23:30 +2,850 +3,22% 91,050 91,500 91,360 755,00
Walgreens Boots Alliance A12HJF 17,260 06.05. / 23:29 -0,550 -3,09% 17,330 17,340 17,260 656,00
Palo Alto Networks A1JZ0Q 300,570 06.05. / 23:30 +4,360 +1,47% 296,000 300,500 300,570 585,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amgen 867900 299,480 06.05. / 23:31 -11,740 -3,77% 291,530 301,100 299,480 463,00
Fortinet A0YEFE 58,810 06.05. / 23:25 -0,070 -0,12% 58,800 59,980 58,810 460,00  
Warner Bros Discovery A3DJQZ 7,960 06.05. / 23:31 -0,010 -0,13% 7,980 8,000 7,960 457,00
Broadcom A2JG9Z 1.310,310 06.05. / 23:24 +32,200 +2,52% 1.250,000 1.325,000 1.310,310 374,00
Cadence Design Systems 873567 285,190 06.05. / 23:27 +3,560 +1,26% 283,000 288,990 285,190 354,00
Netflix 552484 596,970 06.05. / 23:29 +17,800 +3,07% 593,900 595,390 596,970 349,00
Adobe 871981 493,590 06.05. / 23:25 +7,570 +1,56% 492,500 496,000 493,590 279,00
CrowdStrike Holdings A2PK2R 317,810 06.05. / 23:17 +7,600 +2,45% 314,490 320,000 317,810 232,00
Airbnb A2QG35 162,000 06.05. / 23:15 +2,290 +1,43% 161,000 162,810 162,000 207,00
GlobalFoundries A3C6AF 49,730 06.05. / 22:50 +0,530 +1,08% 50,100 51,300 49,730 179,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Autodesk 869964 216,700 06.05. / 23:29 +1,510 +0,70% 210,750 220,000 216,700 162,00
Booking Holdings A2JEXP 3.598,410 06.05. / 22:19 +22,730 +0,64% 3.188,000 3.830,000 3.598,410 154,00
Biogen 789617 221,420 06.05. / 23:17 +3,900 +1,79% 222,860 224,730 221,420 121,00
Moderna A2N9D9 122,130 06.05. / 23:29 -2,860 -2,29% 121,800 122,630 122,130 119,00
Comcast Corp 157484 38,490 06.05. / 23:30 -0,200 -0,52% 38,550 38,810 38,490 102,00
Synopsys 883703 545,540 06.05. / 23:25 +8,670 +1,61% 533,570 546,000 545,540 80,00
NXP Semiconductors NV A1C5WJ 259,630 06.05. / 23:22 +1,780 +0,69% 213,000 276,000 259,630 78,00
GE HealthCare Technologies A3D3G6 79,800 06.05. / 23:30 +0,330 +0,42% 78,000 82,000 79,800 71,00
lululemon athletica A0MXBY 350,240 06.05. / 23:31 -4,900 -1,38% 345,000 354,420 350,240 61,00
Kraft Heinz Company (The) A14TU4 35,740 06.05. / 23:29 -0,610 -1,68% 35,760 35,850 35,740 57,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 756,450 06.05. / 23:22 +12,550 +1,69% 750,000 763,800 756,450 53,00
Gilead Sciences 885823 65,540 06.05. / 23:29 +0,770 +1,19% 65,040 65,720 65,540 53,00
Cisco Systems 878841 47,110 06.05. / 23:26 -0,025 -0,05% 47,120 47,220 47,110 52,00  
Atlassian Corp A3DUN5 181,770 06.05. / 22:46 -1,750 -0,95% 175,000 191,050 181,770 52,00
Illumina 927079 118,980 06.05. / 22:08 +1,020 +0,86% 118,300 120,260 118,980 50,00
DoorDash A2QHEA 117,590 06.05. / 23:24 +3,780 +3,32% 116,710 118,200 117,590 50,00
Constellation Energy Corp A3DCXB 197,700 06.05. / 23:29 +2,840 +1,46% 197,700 199,950 197,700 43,00
Zscaler A2JF28 178,140 06.05. / 23:28 +1,030 +0,58% 175,500 178,700 178,140 25,00
Honeywell International 870153 195,000 06.05. / 23:06 -0,810 -0,41% 192,940 195,130 195,000 24,00
Old Dominion Freight Line 923655 180,180 06.05. / 23:04 -4,880 -2,64% 165,000 184,500 180,180 23,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Electronic Arts 878372 130,560 06.05. / 23:17 +1,020 +0,79% 129,710 131,040 130,560 18,00
Sirius XM Holdings A1W8XE 3,180 06.05. / 23:29 +0,055 +1,76% 3,180 3,200 3,180 17,00
Mondelez International A1J4U0 69,930 06.05. / 23:31 +0,030 +0,04% 69,610 70,150 69,930 15,00  
Keurig Dr Pepper A2JQPZ 33,560 06.05. / 22:47 -0,270 -0,80% 33,210 33,890 33,560 14,00
Lam Research Corp 869686 924,540 06.05. / 23:27 +16,140 +1,78% 914,670 948,000 924,540 13,00
T-Mobile US A1T7LU 162,370 06.05. / 23:27 -2,220 -1,35% 161,640 162,500 162,370 12,00
Take-Two Interactive Software 914508 148,370 06.05. / 23:31 +2,490 +1,71% 144,190 148,300 148,340 11,00
Monster Beverage Corp A14U5Z 54,220 06.05. / 23:17 -0,780 -1,42% 53,510 54,220 54,220 11,00
Analog Devices 862485 203,320 06.05. / 23:30 +3,750 +1,88% 199,080 207,320 203,320 10,00
KLA Corp 865884 718,380 06.05. / 23:18 +22,040 +3,16% 710,570 729,000 718,380 10,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MongoDB A2DYB1 365,670 06.05. / 23:02 +2,690 +0,74% 339,000 379,600 365,670 10,00
Applied Materials 865177 208,860 06.05. / 23:23 +4,770 +2,34% 207,240 209,220 208,860 9,00
MercadoLibre A0MYNP 1.653,850 06.05. / 23:26 +23,290 +1,43% 1.608,000 1.653,000 1.653,850 8,00
PepsiCo 851995 175,820 06.05. / 22:59 -0,340 -0,19% 175,500 176,250 175,820 6,00
Intuitive Surgical 888024 383,050 06.05. / 23:20 +1,690 +0,44% 383,050 385,000 383,050 4,00
Intuit 886053 634,640 06.05. / 23:04 +5,370 +0,85% 605,000 643,300 634,640 2,00
Marriott International 913070 236,820 06.05. / 22:47 +2,230 +0,95% 218,880 243,000 236,820 2,00
Roper Technologies 883563 515,540 06.05. / 22:16 -1,670 -0,32% 510,000 554,000 515,540 2,00
American Electric Power Compan 850222 88,810 06.05. / 23:21 +0,210 +0,24% 88,000 89,300 88,810 1,00
Cognizant Technology Solutions 915272 66,420 06.05. / 22:37 +0,170 +0,26% 65,000 68,400 66,420 1,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Fastenal Company 887891 66,740 06.05. / 23:17 -1,700 -2,48% 63,000 70,700 66,740 1,00
Vertex Pharmaceuticals 882807 402,500 06.05. / 23:28 +1,420 +0,35% 390,830 407,750 402,500 1,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH