| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.212,92 |
20:33 |
+309,63 |
+0,82% |
- |
- |
37.903,29 |
206,67 Mio. |
 |
|
Unitedhealth Group |
869561 |
492,095 |
20:28 |
+7,985 |
+1,65% |
492,020 |
492,160 |
484,110 |
1,69 Mio. |
|
|
Goldman Sachs Group |
920332 |
431,975 |
20:27 |
+5,025 |
+1,18% |
431,860 |
431,980 |
426,950 |
1,03 Mio. |
|
|
Microsoft Corp |
870747 |
397,550 |
20:27 |
+2,610 |
+0,66% |
397,530 |
397,590 |
394,940 |
8,67 Mio. |
|
|
Home Depot |
866953 |
334,220 |
20:27 |
+2,250 |
+0,68% |
334,210 |
334,350 |
331,970 |
1,14 Mio. |
|
|
Caterpillar |
850598 |
334,210 |
20:27 |
+3,140 |
+0,95% |
334,250 |
334,440 |
331,070 |
1,09 Mio. |
|
|
Amgen |
867900 |
277,230 |
20:28 |
-0,140 |
-0,05% |
277,150 |
277,300 |
277,370 |
1,27 Mio. |
|
|
McDonald's Corp |
856958 |
273,890 |
20:27 |
-0,540 |
-0,20% |
273,890 |
273,940 |
274,430 |
1,69 Mio. |
 |
|
Salesforce |
A0B87V |
271,740 |
20:28 |
+3,050 |
+1,14% |
271,670 |
271,750 |
268,690 |
1,99 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
268,565 |
20:28 |
+1,245 |
+0,47% |
268,540 |
268,590 |
267,320 |
2,19 Mio. |
|
|
American Express Company |
850226 |
232,260 |
20:27 |
+0,800 |
+0,35% |
232,240 |
232,290 |
231,460 |
1,50 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
214,700 |
20:27 |
+1,550 |
+0,73% |
214,660 |
214,750 |
213,150 |
425.624,00 |
|
|
Honeywell International |
870153 |
193,505 |
20:27 |
-1,795 |
-0,92% |
193,500 |
193,560 |
195,300 |
1,65 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
191,200 |
20:28 |
-0,660 |
-0,34% |
191,180 |
191,200 |
191,860 |
3,46 Mio. |
|
|
Amazon.com |
906866 |
184,213 |
20:28 |
+5,213 |
+2,91% |
184,200 |
184,220 |
179,000 |
36,54 Mio. |
|
|
Boeing Company |
850471 |
177,970 |
20:28 |
+6,510 |
+3,80% |
177,940 |
177,990 |
171,460 |
6,95 Mio. |
|
|
Apple |
865985 |
172,925 |
20:28 |
+3,625 |
+2,14% |
172,920 |
172,930 |
169,300 |
41,19 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,300 |
20:27 |
+0,900 |
+0,55% |
164,290 |
164,300 |
163,400 |
2,87 Mio. |
|
|
International Business Machine |
851399 |
164,105 |
20:28 |
-0,325 |
-0,20% |
164,080 |
164,130 |
164,430 |
2,13 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
161,350 |
20:28 |
+1,720 |
+1,08% |
161,330 |
161,360 |
159,630 |
5,23 Mio. |
|
|
Johnson & Johnson |
853260 |
149,560 |
20:28 |
-1,620 |
-1,07% |
149,540 |
149,560 |
151,180 |
4,07 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,040 |
20:27 |
+0,240 |
+0,19% |
129,020 |
129,050 |
128,800 |
3,11 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,550 |
20:28 |
+2,070 |
+1,87% |
112,540 |
112,560 |
110,480 |
4,08 Mio. |
|
|
3M Company |
851745 |
96,840 |
20:28 |
-1,600 |
-1,63% |
96,790 |
96,830 |
98,440 |
3,97 Mio. |
|
|
Nike |
866993 |
92,250 |
20:28 |
+1,910 |
+2,11% |
92,240 |
92,250 |
90,340 |
4,26 Mio. |
|
|
Coca-Cola Company |
850663 |
62,280 |
20:28 |
+0,350 |
+0,57% |
62,280 |
62,290 |
61,930 |
5,35 Mio. |
|
|
Walmart |
860853 |
59,725 |
20:28 |
+0,875 |
+1,49% |
59,720 |
59,730 |
58,850 |
9,81 Mio. |
|
|
Dow |
A2PFRC |
56,845 |
20:28 |
-0,385 |
-0,67% |
56,840 |
56,850 |
57,230 |
2,12 Mio. |
|
|
Cisco Systems |
878841 |
46,825 |
20:27 |
-0,015 |
-0,03% |
46,820 |
46,830 |
46,840 |
7,84 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
38,925 |
20:28 |
-0,275 |
-0,70% |
38,920 |
38,930 |
39,200 |
8,11 Mio. |
|
|
Intel Corp |
855681 |
30,350 |
20:28 |
-0,020 |
-0,07% |
30,350 |
30,360 |
30,370 |
28,75 Mio. |
|
