| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.836,43 |
10:24 |
-32,93 |
-0,17% |
- |
- |
18.869,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.264,89 |
10:24 |
-40,66 |
-0,56% |
- |
- |
7.305,55 |
-- |
|
|
AIRBUS SE |
938914 |
159,100 |
10:23 |
-0,940 |
-0,59% |
159,020 |
159,100 |
160,040 |
40.498,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,700 |
10:23 |
+7,700 |
+1,73% |
453,500 |
453,600 |
446,000 |
44.181,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
266,800 |
10:23 |
+3,500 |
+1,33% |
266,700 |
266,800 |
263,300 |
243.720,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,000 |
09:36 |
+1,300 |
+0,58% |
228,200 |
228,400 |
225,700 |
85,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,400 |
10:20 |
-0,800 |
-0,66% |
120,450 |
120,500 |
121,200 |
1.302,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
180,600 |
10:24 |
-7,100 |
-3,78% |
180,600 |
180,680 |
187,700 |
756.132,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
288,300 |
09:04 |
-1,600 |
-0,55% |
275,800 |
276,100 |
289,900 |
29,00 |
|
|
SAP SE O.N. |
716460 |
175,720 |
10:23 |
-0,380 |
-0,22% |
175,700 |
175,740 |
176,100 |
173.485,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,670 |
10:23 |
-0,330 |
-0,48% |
68,660 |
68,680 |
69,000 |
471.218,00 |
|
|
RWE AG INH O.N. |
703712 |
35,480 |
10:23 |
-0,120 |
-0,34% |
35,470 |
35,490 |
35,600 |
493.599,00 |
|
|
RHEINMETALL AG |
703000 |
521,000 |
10:23 |
+5,600 |
+1,09% |
520,800 |
521,200 |
515,400 |
53.063,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,550 |
10:01 |
-0,100 |
-0,06% |
165,200 |
165,300 |
165,650 |
500,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,945 |
10:22 |
-0,055 |
-0,14% |
37,940 |
37,955 |
38,000 |
374.189,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,030 |
10:21 |
-0,460 |
-0,95% |
48,000 |
48,030 |
48,490 |
39.208,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,960 |
10:23 |
+0,880 |
+1,06% |
83,940 |
84,000 |
83,080 |
62.281,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,100 |
10:23 |
-0,500 |
-0,49% |
102,050 |
102,150 |
102,600 |
71.606,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,400 |
10:23 |
+1,200 |
+0,67% |
181,350 |
181,450 |
180,200 |
37.961,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,620 |
10:22 |
-0,100 |
-0,35% |
28,610 |
28,630 |
28,720 |
115.286,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,010 |
10:23 |
-0,110 |
-0,50% |
22,000 |
22,020 |
22,120 |
1,29 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,020 |
10:23 |
+0,270 |
+0,68% |
40,020 |
40,030 |
39,750 |
315.878,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,860 |
10:23 |
+0,260 |
+0,42% |
62,840 |
62,880 |
62,600 |
21.207,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,050 |
10:23 |
-0,350 |
-0,24% |
144,000 |
144,100 |
144,400 |
26.030,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,400 |
10:23 |
-5,500 |
-5,34% |
97,360 |
97,400 |
102,900 |
470.846,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,828 |
10:24 |
-0,228 |
-1,42% |
15,822 |
15,828 |
16,056 |
1,93 Mio. |
|
|
ZALANDO SE |
ZAL111 |
25,360 |
08:02 |
+0,450 |
+1,81% |
25,390 |
25,400 |
24,910 |
42,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,600 |
10:23 |
-1,600 |
-1,57% |
100,550 |
100,650 |
102,200 |
22.654,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,980 |
08:01 |
-0,180 |
-0,34% |
53,420 |
53,440 |
53,160 |
150,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,910 |
10:23 |
-0,170 |
-0,34% |
49,890 |
49,910 |
50,080 |
67.060,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,120 |
10:13 |
-1,120 |
-1,33% |
83,020 |
83,060 |
84,240 |
150,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,620 |
10:23 |
-0,090 |
-0,35% |
25,620 |
25,650 |
25,710 |
966.166,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,290 |
10:23 |
+0,050 |
+0,38% |
13,285 |
13,295 |
13,240 |
886.700,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,720 |
10:07 |
-1,380 |
-3,36% |
40,010 |
40,040 |
41,100 |
3.445,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,055 |
10:23 |
-0,005 |
-0,03% |
15,055 |
15,065 |
15,060 |
771.093,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,285 |
10:23 |
-0,040 |
-0,14% |
29,270 |
29,280 |
29,325 |
610.877,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,145 |
10:23 |
-0,495 |
-1,00% |
49,115 |
49,130 |
49,640 |
285.815,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,065 |
10:23 |
+0,015 |
+0,04% |
42,055 |
42,075 |
42,050 |
32.034,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
30,090 |
10:23 |
+0,150 |
+0,50% |
30,090 |
30,100 |
29,940 |
610.958,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,700 |
10:23 |
-0,400 |
-0,17% |
231,600 |
231,800 |
232,100 |
63.033,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
70,100 |
10:23 |
-0,920 |
-1,30% |
70,080 |
70,100 |
71,020 |
98.747,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
240,000 |
10:22 |
+2,500 |
+1,05% |
240,000 |
240,100 |
237,500 |
24.047,00 |
|
