| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.875,35 |
17:32 |
+158,93 |
+0,85% |
- |
- |
18.716,42 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.307,87 |
17:32 |
+56,39 |
+0,78% |
- |
- |
7.251,48 |
-- |
|
|
MERCK KGAA O.N. |
659990 |
165,700 |
17:31 |
+7,400 |
+4,67% |
0,000 |
0,000 |
158,300 |
512.688,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,200 |
17:29 |
+4,100 |
+1,81% |
0,000 |
0,000 |
227,100 |
226.692,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
237,800 |
17:29 |
+2,800 |
+1,19% |
0,000 |
0,000 |
235,000 |
36.380,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
292,300 |
17:30 |
+2,800 |
+0,97% |
0,000 |
0,000 |
289,500 |
66.746,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
187,720 |
17:30 |
+2,480 |
+1,34% |
0,000 |
0,000 |
185,240 |
603.144,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,880 |
17:29 |
+1,830 |
+6,52% |
0,000 |
0,000 |
28,050 |
2,79 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,750 |
17:31 |
+1,610 |
+6,67% |
0,000 |
0,000 |
24,140 |
5,41 Mio. |
|
|
SAP SE O.N. |
716460 |
176,240 |
17:29 |
+1,560 |
+0,89% |
0,000 |
0,000 |
174,680 |
449.913,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
160,080 |
17:29 |
+1,400 |
+0,88% |
0,000 |
0,000 |
158,680 |
72.354,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,055 |
17:29 |
+0,855 |
+2,30% |
0,000 |
0,000 |
37,200 |
1,70 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,900 |
17:29 |
+0,850 |
+0,83% |
0,000 |
0,000 |
102,050 |
135.638,00 |
|
|
RWE AG INH O.N. |
703712 |
35,700 |
17:31 |
+0,750 |
+2,15% |
0,000 |
0,000 |
34,950 |
3,85 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,040 |
17:29 |
+0,715 |
+4,99% |
0,000 |
0,000 |
14,325 |
9,37 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,660 |
17:31 |
+0,560 |
+0,90% |
0,000 |
0,000 |
62,100 |
298.158,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,960 |
17:31 |
+0,500 |
+0,61% |
0,000 |
0,000 |
82,460 |
145.458,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,000 |
17:29 |
+0,460 |
+1,11% |
0,000 |
0,000 |
41,540 |
243.198,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,780 |
17:29 |
+0,390 |
+0,99% |
0,000 |
0,000 |
39,390 |
937.117,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,440 |
17:29 |
+0,360 |
+0,68% |
0,000 |
0,000 |
53,080 |
310.928,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
49,580 |
17:31 |
+0,220 |
+0,45% |
0,000 |
0,000 |
49,360 |
1,09 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,250 |
17:29 |
+0,210 |
+1,61% |
0,000 |
0,000 |
13,040 |
4,31 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,150 |
17:29 |
+0,140 |
+0,64% |
0,000 |
0,000 |
22,010 |
4,90 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
29,305 |
17:29 |
+0,085 |
+0,29% |
0,000 |
0,000 |
29,220 |
2,68 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,730 |
17:31 |
+0,080 |
+0,28% |
0,000 |
0,000 |
28,650 |
454.837,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,200 |
17:28 |
+0,050 |
+0,05% |
0,000 |
0,000 |
102,150 |
243.023,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,078 |
17:29 |
+0,048 |
+0,30% |
0,000 |
0,000 |
16,030 |
4,75 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,150 |
17:31 |
-0,180 |
-0,26% |
0,000 |
0,000 |
69,330 |
2,80 Mio. |
 |
|
ZALANDO SE |
ZAL111 |
24,540 |
16:26 |
-0,180 |
-0,73% |
24,930 |
25,050 |
24,720 |
1.154,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,200 |
17:29 |
-0,240 |
-0,34% |
0,000 |
0,000 |
71,440 |
500.011,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
48,490 |
17:29 |
-0,250 |
-0,51% |
0,000 |
0,000 |
48,740 |
138.809,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,900 |
17:29 |
-0,350 |
-0,19% |
0,000 |
0,000 |
180,250 |
310.357,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,970 |
17:29 |
-0,570 |
-1,13% |
0,000 |
0,000 |
50,540 |
349.443,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,050 |
17:31 |
-0,700 |
-0,67% |
0,000 |
0,000 |
103,750 |
794.293,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,150 |
17:29 |
-0,700 |
-0,57% |
0,000 |
0,000 |
121,850 |
645.127,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,300 |
17:29 |
-0,750 |
-0,52% |
0,000 |
0,000 |
145,050 |
142.328,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,990 |
16:16 |
-0,760 |
-1,82% |
0,000 |
0,000 |
41,750 |
4.152,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,280 |
17:29 |
-1,160 |
-1,36% |
0,000 |
0,000 |
85,440 |
199.810,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
445,400 |
17:31 |
-1,300 |
-0,29% |
0,000 |
0,000 |
446,700 |
85.182,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,200 |
17:31 |
-1,800 |
-0,79% |
0,000 |
0,000 |
227,000 |
119.646,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
263,400 |
17:29 |
-2,000 |
-0,75% |
0,000 |
0,000 |
265,400 |
703.021,00 |
|
|
RHEINMETALL AG |
703000 |
516,000 |
17:31 |
-5,600 |
-1,07% |
0,000 |
0,000 |
521,600 |
277.996,00 |
|
