- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.401,89 | 12:35 | +17,59 | +0,52% | - | - | 3.384,30 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.503,78 | 12:35 | +12,94 | +0,52% | - | - | 2.490,84 | -- | |
|
KONTRON AG O.N | A0X9EJ | 19,400 | 12:29 | +0,430 | +2,27% | 19,340 | 19,400 | 18,970 | 27.809,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,720 | 11:13 | +0,760 | +2,00% | 38,820 | 38,880 | 37,960 | 769,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,620 | 12:35 | +0,730 | +1,98% | 37,615 | 37,630 | 36,890 | 1,70 Mio. | |
|
ENERGIEKONTOR O.N. | 531350 | 68,500 | 08:05 | +1,200 | +1,78% | 69,000 | 69,200 | 67,300 | 0,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,700 | 12:34 | +0,800 | +1,71% | 47,660 | 47,760 | 46,900 | 46.960,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 95,550 | 12:35 | +1,600 | +1,70% | 95,500 | 95,600 | 93,950 | 54.598,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,880 | 12:03 | +0,200 | +1,46% | 13,880 | 13,920 | 13,680 | 16.704,00 | |
|
BECHTLE AG O.N. | 515870 | 45,200 | 12:33 | +0,640 | +1,44% | 45,200 | 45,240 | 44,560 | 46.447,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,350 | 12:22 | +1,050 | +1,41% | 75,350 | 75,500 | 74,300 | 8.619,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,720 | 12:26 | +0,240 | +0,87% | 27,720 | 27,780 | 27,480 | 14.837,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,060 | 12:35 | +0,160 | +0,73% | 22,050 | 22,060 | 21,900 | 2,14 Mio. | |
|
1+1 AG INH O.N. | 554550 | 16,880 | 12:34 | +0,120 | +0,72% | 16,860 | 16,920 | 16,760 | 15.432,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,615 | 12:32 | +0,270 | +0,67% | 40,610 | 40,625 | 40,345 | 60.958,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 40,180 | 12:33 | +0,180 | +0,45% | 40,120 | 40,240 | 40,000 | 9.057,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,220 | 12:32 | +0,120 | +0,44% | 27,200 | 27,300 | 27,100 | 67.085,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,690 | 12:35 | +0,050 | +0,43% | 11,690 | 11,700 | 11,640 | 204.641,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 84,650 | 12:34 | +0,300 | +0,36% | 84,550 | 84,700 | 84,350 | 9.027,00 | |
|
NORDEX SE O.N. | A0D655 | 14,280 | 12:34 | +0,040 | +0,28% | 14,270 | 14,290 | 14,240 | 180.020,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,800 | 12:25 | +0,060 | +0,25% | 23,800 | 23,840 | 23,740 | 143.446,00 | |
|
ATOSS SOFTWARE AG | 510440 | 245,500 | 11:29 | ±0,000 | ±0,00% | 245,500 | 246,500 | 245,500 | 843,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,210 | 12:34 | ±0,000 | ±0,00% | 22,190 | 22,220 | 22,210 | 100.546,00 | |
|
CANCOM SE O.N. | 541910 | 29,380 | 12:04 | -0,040 | -0,14% | 29,300 | 29,380 | 29,420 | 1.232,00 |  |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,400 | 12:34 | -0,080 | -0,15% | 52,400 | 52,420 | 52,480 | 114.564,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,630 | 12:32 | -0,015 | -0,16% | 9,625 | 9,635 | 9,645 | 314.010,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,980 | 12:31 | -0,060 | -0,26% | 22,960 | 23,000 | 23,040 | 134.732,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,800 | 12:32 | -0,200 | -0,30% | 66,750 | 66,850 | 67,000 | 16.192,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 49,650 | 12:33 | -0,150 | -0,30% | 49,600 | 49,800 | 49,800 | 38.879,00 | |
|
SAP SE O.N. | 716460 | 176,840 | 12:35 | -0,940 | -0,53% | 176,840 | 176,860 | 177,780 | 225.501,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SARTORIUS AG VZO O.N. | 716563 | 279,400 | 12:32 | -2,400 | -0,85% | 279,100 | 279,300 | 281,800 | 10.728,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 72,700 | 10:31 | -3,800 | -4,97% | 73,450 | 73,550 | 76,500 | 80,00 | |