| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.054,41 |
17:49 |
+14,18 |
+0,28% |
- |
- |
5.038,17 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.908,16 |
17:49 |
+57,24 |
+0,48% |
- |
- |
11.846,08 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,750 |
11:44 |
-0,100 |
-0,07% |
147,850 |
148,600 |
147,850 |
30,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,005 |
17:35 |
+0,115 |
+0,97% |
0,000 |
0,000 |
11,890 |
10.956,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,410 |
08:13 |
+0,050 |
+0,12% |
42,550 |
42,970 |
43,360 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,900 |
16:54 |
+0,300 |
+0,13% |
223,000 |
223,600 |
222,600 |
97,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
848,100 |
17:35 |
+3,100 |
+0,37% |
0,000 |
0,000 |
845,000 |
3.298,00 |
|
|
FERRARI N.V. |
A2ACKK |
377,400 |
17:35 |
-0,700 |
-0,19% |
0,000 |
0,000 |
378,100 |
1.372,00 |
 |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,810 |
08:05 |
-0,270 |
-0,93% |
29,380 |
29,540 |
29,080 |
0,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,032 |
17:35 |
+0,026 |
+0,16% |
0,000 |
0,000 |
16,006 |
31.586,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,000 |
15:04 |
+0,420 |
+0,72% |
58,700 |
58,860 |
58,580 |
147,00 |
|
|
UNICREDIT |
A2DJV6 |
35,990 |
17:35 |
+0,050 |
+0,14% |
0,000 |
0,000 |
35,940 |
7.237,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.222,000 |
15:29 |
+11,000 |
+0,91% |
1.199,400 |
1.252,600 |
1.211,000 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,195 |
08:13 |
+0,020 |
+0,18% |
11,005 |
11,390 |
11,175 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,665 |
16:56 |
+0,565 |
+1,71% |
33,690 |
34,025 |
33,100 |
174,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,280 |
17:35 |
+0,476 |
+2,40% |
0,000 |
0,000 |
19,804 |
70.890,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,840 |
17:39 |
+0,330 |
+0,67% |
0,000 |
0,000 |
49,510 |
1,29 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,690 |
17:35 |
+0,215 |
+0,75% |
0,000 |
0,000 |
28,475 |
2,00 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,650 |
17:35 |
+0,500 |
+0,49% |
0,000 |
0,000 |
101,150 |
750.970,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,970 |
17:35 |
+0,660 |
+1,72% |
0,000 |
0,000 |
38,310 |
2,75 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,900 |
17:35 |
+0,260 |
+1,20% |
0,000 |
0,000 |
21,640 |
5,74 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,150 |
17:35 |
+1,300 |
+0,70% |
0,000 |
0,000 |
186,850 |
156.994,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,890 |
17:36 |
+0,830 |
+2,30% |
0,000 |
0,000 |
36,060 |
3,91 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,350 |
17:36 |
-4,220 |
-5,82% |
0,000 |
0,000 |
72,570 |
3,43 Mio. |
|
|
SAP SE O.N. |
716460 |
177,780 |
17:35 |
+1,320 |
+0,75% |
0,000 |
0,000 |
176,460 |
1,18 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
184,080 |
17:35 |
+2,500 |
+1,38% |
0,000 |
0,000 |
181,580 |
777.550,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,000 |
17:30 |
+0,550 |
+0,47% |
117,350 |
117,700 |
117,450 |
686,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,300 |
17:35 |
-10,300 |
-3,76% |
0,000 |
0,000 |
273,600 |
943.893,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
441,600 |
17:35 |
+8,200 |
+1,89% |
0,000 |
0,000 |
433,400 |
274.924,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,960 |
17:35 |
+0,440 |
+0,24% |
0,000 |
0,000 |
186,520 |
8,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTESA SANPAOLO |
850605 |
3,578 |
17:35 |
-0,015 |
-0,42% |
0,000 |
0,000 |
3,593 |
192.790,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,360 |
17:35 |
+1,120 |
+1,67% |
0,000 |
0,000 |
67,240 |
20.888,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,260 |
17:35 |
-0,060 |
-0,10% |
0,000 |
0,000 |
59,320 |
1.197,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
335,000 |
08:00 |
+1,550 |
+0,46% |
333,000 |
334,000 |
333,450 |
10,00 |
|
|
LVMH EO 0,3 |
853292 |
788,400 |
17:35 |
+0,100 |
+0,01% |
0,000 |
0,000 |
788,300 |
2.129,00 |
|
|
PERNOD RICARD O.N. |
853373 |
148,200 |
08:15 |
+2,800 |
+1,93% |
148,850 |
149,150 |
145,400 |
0,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
453,700 |
17:35 |
+6,700 |
+1,50% |
0,000 |
0,000 |
447,000 |
420,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,180 |
11:21 |
-0,120 |
-0,36% |
33,440 |
33,560 |
33,300 |
1.480,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,751 |
17:35 |
-0,016 |
-0,34% |
0,000 |
0,000 |
4,767 |
37.248,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,700 |
15:28 |
+0,650 |
+0,29% |
229,400 |
230,000 |
227,050 |
17,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,100 |
08:05 |
-1,900 |
-0,93% |
205,200 |
206,000 |
205,000 |
0,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,500 |
08:15 |
-1,000 |
-0,87% |
114,950 |
115,250 |
114,500 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,452 |
17:35 |
-0,025 |
-0,73% |
0,000 |
0,000 |
3,478 |
57.554,00 |
|
|
ST GOBAIN EO 4 |
872087 |
80,500 |
17:05 |
+0,800 |
+1,00% |
80,040 |
80,440 |
79,700 |
829,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,708 |
10:36 |
-0,557 |
-5,43% |
9,592 |
9,636 |
10,265 |
1.250,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.298,000 |
08:15 |
-19,000 |
-0,82% |
2.299,000 |
2.307,000 |
2.317,000 |
0,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
70,680 |
17:35 |
+0,780 |
+1,12% |
0,000 |
0,000 |
69,900 |
3.629,00 |
|
|
ENI S.P.A. |
897791 |
15,028 |
17:35 |
+0,088 |
+0,59% |
0,000 |
0,000 |
14,940 |
12.095,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
93,400 |
17:36 |
+0,380 |
+0,41% |
0,000 |
0,000 |
93,020 |
2.635,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
210,100 |
08:05 |
-1,700 |
-0,80% |
211,500 |
213,100 |
211,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,500 |
17:00 |
+0,044 |
+0,68% |
0,000 |
0,000 |
6,456 |
7.050,00 |
|
|
AIRBUS SE |
938914 |
162,000 |
14:18 |
-0,240 |
-0,15% |
161,980 |
162,300 |
162,240 |
12,00 |
|
