| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.041,38 |
15:40 |
+3,21 |
+0,06% |
- |
- |
5.038,17 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.877,46 |
15:40 |
+31,38 |
+0,26% |
- |
- |
11.846,08 |
0,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,650 |
15:20 |
-0,650 |
-6,31% |
9,662 |
9,672 |
10,300 |
29.271,00 |
 |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,220 |
15:40 |
-4,350 |
-5,99% |
68,200 |
68,220 |
72,570 |
2,04 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,000 |
15:40 |
-10,600 |
-3,87% |
262,900 |
263,000 |
273,600 |
626.808,00 |
|
|
INTESA SANPAOLO |
850605 |
3,556 |
15:32 |
-0,037 |
-1,03% |
3,559 |
3,566 |
3,593 |
175.813,00 |
|
|
UNICREDIT |
A2DJV6 |
35,600 |
15:37 |
-0,340 |
-0,95% |
35,655 |
35,710 |
35,940 |
6.175,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,810 |
08:05 |
-0,270 |
-0,93% |
29,240 |
29,270 |
29,080 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,100 |
08:05 |
-1,900 |
-0,93% |
204,700 |
204,800 |
205,000 |
0,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,500 |
08:15 |
-1,000 |
-0,87% |
115,350 |
115,400 |
114,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.298,000 |
08:15 |
-19,000 |
-0,82% |
2.294,000 |
2.295,000 |
2.317,000 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
210,100 |
08:05 |
-1,700 |
-0,80% |
211,800 |
212,000 |
211,800 |
0,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,450 |
15:39 |
-0,027 |
-0,79% |
3,450 |
3,462 |
3,478 |
47.876,00 |
|
|
LVMH EO 0,3 |
853292 |
783,200 |
15:36 |
-5,100 |
-0,65% |
781,900 |
782,200 |
788,300 |
1.580,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
185,420 |
12:59 |
-1,100 |
-0,59% |
186,740 |
187,020 |
186,520 |
8,00 |
|
|
FERRARI N.V. |
A2ACKK |
376,200 |
15:37 |
-1,900 |
-0,50% |
375,800 |
376,200 |
378,100 |
1.256,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,160 |
13:36 |
-0,160 |
-0,27% |
59,340 |
59,440 |
59,320 |
1.191,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
92,830 |
15:10 |
-0,190 |
-0,20% |
92,900 |
92,960 |
93,020 |
1.074,00 |
|
|
ST GOBAIN EO 4 |
872087 |
79,620 |
12:45 |
-0,080 |
-0,10% |
80,240 |
80,280 |
79,700 |
238,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,750 |
11:44 |
-0,100 |
-0,07% |
148,350 |
148,450 |
147,850 |
30,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BCO SANTANDER N.EO0,5 |
858872 |
4,764 |
15:37 |
-0,003 |
-0,06% |
4,764 |
4,767 |
4,767 |
30.704,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,565 |
15:40 |
+0,055 |
+0,11% |
49,560 |
49,570 |
49,510 |
470.010,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,410 |
08:13 |
+0,050 |
+0,12% |
42,390 |
42,400 |
43,360 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,195 |
08:13 |
+0,020 |
+0,18% |
10,985 |
11,390 |
11,175 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,900 |
15:40 |
+0,400 |
+0,18% |
222,800 |
223,000 |
222,500 |
135.374,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,464 |
14:43 |
+0,016 |
+0,25% |
6,457 |
6,467 |
6,448 |
2.511,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,700 |
15:28 |
+0,650 |
+0,29% |
228,000 |
228,100 |
227,050 |
17,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,420 |
15:37 |
+0,100 |
+0,30% |
33,420 |
33,460 |
33,320 |
6.638,00 |
|
|
AIRBUS SE |
938914 |
162,100 |
15:40 |
+0,500 |
+0,31% |
162,060 |
162,120 |
161,600 |
81.526,00 |
|
|
ENI S.P.A. |
897791 |
14,996 |
15:34 |
+0,056 |
+0,37% |
14,996 |
15,008 |
14,940 |
11.433,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,935 |
15:32 |
+0,045 |
+0,38% |
11,940 |
11,970 |
11,890 |
10.760,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,072 |
15:09 |
+0,066 |
+0,41% |
16,072 |
16,080 |
16,006 |
24.094,00 |
|
|
SAP SE O.N. |
716460 |
177,200 |
15:40 |
+0,740 |
+0,42% |
177,180 |
177,220 |
176,460 |
406.370,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
848,700 |
15:39 |
+3,700 |
+0,44% |
847,300 |
847,800 |
845,000 |
1.532,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
335,000 |
08:00 |
+1,550 |
+0,46% |
330,900 |
331,100 |
333,450 |
10,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
101,650 |
15:39 |
+0,500 |
+0,49% |
101,650 |
101,700 |
101,150 |
360.472,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,800 |
15:39 |
+0,600 |
+0,51% |
117,750 |
117,800 |
117,200 |
219.737,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
70,310 |
15:21 |
+0,410 |
+0,59% |
70,380 |
70,440 |
69,900 |
3.039,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,000 |
15:04 |
+0,420 |
+0,72% |
58,780 |
58,820 |
58,580 |
147,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,200 |
15:40 |
+1,350 |
+0,72% |
188,100 |
188,200 |
186,850 |
37.098,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,705 |
15:40 |
+0,230 |
+0,81% |
28,700 |
28,710 |
28,475 |
829.447,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.222,000 |
15:29 |
+11,000 |
+0,91% |
1.221,800 |
1.223,400 |
1.211,000 |
0,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
451,250 |
14:48 |
+4,250 |
+0,95% |
452,200 |
452,550 |
447,000 |
261,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
437,800 |
15:40 |
+4,400 |
+1,02% |
437,700 |
437,900 |
433,400 |
83.053,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,025 |
15:40 |
+0,221 |
+1,12% |
20,015 |
20,030 |
19,804 |
33.252,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
68,110 |
15:32 |
+0,870 |
+1,29% |
68,100 |
68,130 |
67,240 |
15.750,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,575 |
15:40 |
+0,515 |
+1,43% |
36,560 |
36,580 |
36,060 |
1,93 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,950 |
15:38 |
+0,310 |
+1,43% |
21,950 |
21,960 |
21,640 |
2,84 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
184,260 |
15:40 |
+2,680 |
+1,48% |
184,220 |
184,260 |
181,580 |
344.030,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,710 |
15:32 |
+0,610 |
+1,84% |
33,525 |
33,665 |
33,100 |
129,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PERNOD RICARD O.N. |
853373 |
148,200 |
08:15 |
+2,800 |
+1,93% |
148,800 |
148,850 |
145,400 |
0,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,180 |
15:40 |
+0,870 |
+2,27% |
39,180 |
39,200 |
38,310 |
1,26 Mio. |
|
