| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.019,24 |
10:55 |
-18,93 |
-0,38% |
- |
- |
5.038,17 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.825,30 |
10:55 |
-20,78 |
-0,18% |
- |
- |
11.846,08 |
0,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
147,050 |
08:05 |
-0,800 |
-0,54% |
147,450 |
147,500 |
147,850 |
0,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,500 |
08:15 |
-1,000 |
-0,87% |
114,500 |
114,550 |
114,500 |
0,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,600 |
08:15 |
-0,450 |
-0,20% |
226,750 |
226,800 |
227,050 |
0,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,100 |
08:05 |
-1,900 |
-0,93% |
203,500 |
203,600 |
205,000 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
148,200 |
08:15 |
+2,800 |
+1,93% |
148,400 |
148,450 |
145,400 |
0,00 |
 |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.298,000 |
08:15 |
-19,000 |
-0,82% |
2.279,000 |
2.280,000 |
2.317,000 |
0,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
210,100 |
08:05 |
-1,700 |
-0,80% |
210,500 |
210,700 |
211,800 |
0,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,410 |
08:13 |
+0,050 |
+0,12% |
42,800 |
42,810 |
43,360 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,810 |
08:05 |
-0,270 |
-0,93% |
28,950 |
28,980 |
29,080 |
0,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.233,800 |
09:59 |
+22,800 |
+1,88% |
1.229,400 |
1.231,400 |
1.211,000 |
0,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,195 |
08:13 |
+0,020 |
+0,18% |
10,980 |
11,390 |
11,175 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
186,060 |
10:20 |
-0,460 |
-0,25% |
185,460 |
185,740 |
186,520 |
7,00 |
|
|
KERING S.A. INH. EO 4 |
851223 |
335,000 |
08:00 |
+1,550 |
+0,46% |
328,100 |
328,300 |
333,450 |
10,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,444 |
10:22 |
-0,004 |
-0,06% |
6,433 |
6,441 |
6,448 |
21,00 |
|
|
ST GOBAIN EO 4 |
872087 |
79,700 |
09:16 |
±0,000 |
±0,00% |
79,500 |
79,520 |
79,700 |
70,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,320 |
08:05 |
-0,260 |
-0,44% |
58,720 |
58,780 |
58,580 |
90,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,345 |
09:59 |
+0,245 |
+0,74% |
33,220 |
33,360 |
33,100 |
100,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
848,000 |
10:45 |
+3,000 |
+0,35% |
847,300 |
847,600 |
845,000 |
237,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FERRARI N.V. |
A2ACKK |
376,500 |
10:40 |
-1,600 |
-0,42% |
376,200 |
376,500 |
378,100 |
367,00 |
|
|
ENI S.P.A. |
897791 |
14,968 |
09:04 |
+0,028 |
+0,19% |
14,944 |
14,956 |
14,940 |
400,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,020 |
09:44 |
-0,300 |
-0,51% |
58,900 |
59,000 |
59,320 |
630,00 |
|
|
LVMH EO 0,3 |
853292 |
780,200 |
10:55 |
-8,100 |
-1,03% |
780,000 |
780,400 |
788,300 |
695,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
447,000 |
08.05. / 17:35 |
+2,250 |
+0,51% |
448,600 |
449,200 |
447,000 |
709,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
92,210 |
10:44 |
-0,810 |
-0,87% |
92,160 |
92,210 |
93,020 |
823,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
70,190 |
10:52 |
+0,290 |
+0,41% |
70,090 |
70,170 |
69,900 |
2.223,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
33,330 |
09:48 |
+0,010 |
+0,03% |
33,160 |
33,200 |
33,320 |
2.496,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,910 |
10:26 |
+0,020 |
+0,17% |
11,865 |
11,905 |
11,890 |
2.600,00 |
|
|
UNICREDIT |
A2DJV6 |
35,830 |
10:54 |
-0,110 |
-0,31% |
35,780 |
35,830 |
35,940 |
2.966,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TOTALENERGIES SE EO 2,50 |
850727 |
67,900 |
10:51 |
+0,660 |
+0,98% |
67,860 |
67,880 |
67,240 |
5.111,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,044 |
10:41 |
+0,038 |
+0,24% |
16,044 |
16,050 |
16,006 |
11.664,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,500 |
10:55 |
-0,350 |
-0,19% |
186,500 |
186,600 |
186,850 |
13.675,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,005 |
10:52 |
+0,201 |
+1,01% |
19,994 |
20,005 |
19,804 |
18.097,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,750 |
10:49 |
-0,017 |
-0,36% |
4,752 |
4,756 |
4,767 |
19.858,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,692 |
10:42 |
-0,608 |
-5,90% |
9,684 |
9,692 |
10,300 |
21.528,00 |
|
|
INTESA SANPAOLO |
850605 |
3,592 |
10:29 |
-0,001 |
-0,03% |
3,585 |
3,595 |
3,593 |
21.722,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,449 |
10:35 |
-0,028 |
-0,82% |
3,449 |
3,464 |
3,478 |
36.367,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
434,200 |
10:55 |
+0,800 |
+0,18% |
434,200 |
434,300 |
433,400 |
43.503,00 |
|
|
AIRBUS SE |
938914 |
160,680 |
10:55 |
-0,920 |
-0,57% |
160,660 |
160,720 |
161,600 |
48.750,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,750 |
10:52 |
+0,550 |
+0,47% |
117,750 |
117,800 |
117,200 |
76.167,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
220,600 |
10:55 |
-1,900 |
-0,85% |
220,500 |
220,600 |
222,500 |
77.272,00 |
|
|
SAP SE O.N. |
716460 |
176,180 |
10:55 |
-0,280 |
-0,16% |
176,140 |
176,180 |
176,460 |
128.548,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
100,900 |
10:55 |
-0,250 |
-0,25% |
100,850 |
100,950 |
101,150 |
129.057,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
183,000 |
10:55 |
+1,420 |
+0,78% |
182,980 |
183,020 |
181,580 |
154.755,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,500 |
10:55 |
-0,010 |
-0,02% |
49,500 |
49,515 |
49,510 |
171.255,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,300 |
10:55 |
-0,175 |
-0,61% |
28,295 |
28,310 |
28,475 |
332.730,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,900 |
10:55 |
-12,700 |
-4,64% |
260,800 |
260,900 |
273,600 |
344.956,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,000 |
10:55 |
+0,690 |
+1,80% |
39,000 |
39,020 |
38,310 |
545.170,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,760 |
10:55 |
+0,120 |
+0,55% |
21,740 |
21,760 |
21,640 |
917.112,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
36,355 |
10:55 |
+0,295 |
+0,82% |
36,340 |
36,360 |
36,060 |
957.574,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,490 |
10:55 |
-4,080 |
-5,62% |
68,490 |
68,510 |
72,570 |
1,11 Mio. |
|
