| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.968,30 |
12:32 |
-10,34 |
-0,10% |
- |
- |
9.978,64 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.065,84 |
13.05. |
-5,33 |
-0,13% |
- |
- |
4.065,84 |
-- |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,090 |
11:11 |
+0,015 |
+0,72% |
2,091 |
2,093 |
2,075 |
77.500,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,947 |
12:31 |
+0,058 |
+1,19% |
4,946 |
4,950 |
4,889 |
691.477,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,980 |
12:31 |
+0,366 |
+6,52% |
5,978 |
5,988 |
5,614 |
2,30 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,864 |
12:32 |
+0,056 |
+0,82% |
6,860 |
6,866 |
6,808 |
1,98 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
10,020 |
12:32 |
+0,050 |
+0,50% |
10,010 |
10,030 |
9,970 |
722.439,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,655 |
12:25 |
+0,025 |
+0,21% |
11,650 |
11,660 |
11,630 |
177.839,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,210 |
12:32 |
+0,020 |
+0,15% |
13,205 |
13,215 |
13,190 |
1,07 Mio. |
|
|
TAG IMMOBILIEN AG |
830350 |
13,720 |
12:30 |
-0,100 |
-0,72% |
13,710 |
13,730 |
13,820 |
99.374,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,165 |
12:30 |
+0,285 |
+2,05% |
14,160 |
14,165 |
13,880 |
2,93 Mio. |
|
|
K+S AG NA O.N. |
KSAG88 |
14,225 |
12:32 |
+0,210 |
+1,50% |
14,215 |
14,230 |
14,015 |
719.977,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,580 |
12:32 |
+0,300 |
+2,10% |
14,540 |
14,580 |
14,280 |
21.428,00 |
|
|
NORDEX SE O.N. |
A0D655 |
15,250 |
12:30 |
+0,730 |
+5,03% |
15,230 |
15,260 |
14,520 |
1,08 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,892 |
12:32 |
+0,090 |
+0,57% |
15,890 |
15,894 |
15,802 |
1,67 Mio. |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,960 |
12:19 |
+0,010 |
+0,06% |
16,950 |
16,970 |
16,950 |
85.842,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,700 |
12:24 |
+0,100 |
+0,57% |
17,640 |
17,700 |
17,600 |
14.157,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,130 |
12:21 |
+0,200 |
+1,06% |
19,100 |
19,140 |
18,930 |
39.974,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,700 |
12:30 |
+0,020 |
+0,10% |
20,690 |
20,710 |
20,680 |
108.129,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,580 |
12:31 |
+0,120 |
+0,56% |
21,570 |
21,600 |
21,460 |
134.672,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
21,930 |
12:32 |
-0,080 |
-0,36% |
21,930 |
21,940 |
22,010 |
1,52 Mio. |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,080 |
12:25 |
+0,100 |
+0,42% |
24,040 |
24,080 |
23,980 |
77.717,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,080 |
12:32 |
-0,110 |
-0,45% |
24,080 |
24,100 |
24,190 |
1,31 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
23,740 |
12:32 |
-0,640 |
-2,63% |
23,720 |
23,760 |
24,380 |
69.551,00 |
|
|
ZALANDO SE |
ZAL111 |
24,660 |
10:13 |
-0,020 |
-0,08% |
24,530 |
24,540 |
24,680 |
500,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
30,530 |
12:32 |
+5,210 |
+20,58% |
30,500 |
30,540 |
25,320 |
1,99 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,820 |
12:13 |
-0,040 |
-0,15% |
26,780 |
26,840 |
26,860 |
9.574,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,340 |
12:26 |
-0,120 |
-0,44% |
27,300 |
27,380 |
27,460 |
44.114,00 |
|
|
LANXESS AG |
547040 |
27,440 |
12:27 |
-0,280 |
-1,01% |
27,440 |
27,460 |
27,720 |
53.583,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,910 |
12:30 |
+0,010 |
+0,04% |
27,900 |
27,910 |
27,900 |
347.807,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,570 |
12:30 |
-0,100 |
-0,35% |
28,560 |
28,580 |
28,670 |
295.384,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
29,480 |
12:32 |
+0,100 |
+0,34% |
29,455 |
29,475 |
29,380 |
2,96 Mio. |
|
|
CANCOM SE O.N. |
541910 |
31,180 |
12:06 |
+1,660 |
+5,62% |
31,140 |
31,240 |
29,520 |
54.081,00 |
|
|
RTL GROUP |
861149 |
29,600 |
12:26 |
-0,150 |
-0,50% |
29,650 |
29,750 |
29,750 |
1.324,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
29,800 |
11:30 |
-0,160 |
-0,53% |
29,760 |
29,820 |
29,960 |
8.822,00 |
|
|
RWE AG INH O.N. |
703712 |
34,830 |
12:32 |
+0,370 |
+1,07% |
34,830 |
34,850 |
34,460 |
642.366,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,380 |
12:09 |
+0,080 |
+0,23% |
35,360 |
35,440 |
35,300 |
4.640,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,085 |
12:32 |
-0,095 |
-0,26% |
37,075 |
37,085 |
37,180 |
738.626,00 |
|
|
GEA GROUP AG |
660200 |
38,280 |
12:32 |
+0,020 |
+0,05% |
38,260 |
38,280 |
38,260 |
32.603,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,500 |
12:23 |
-1,860 |
-4,73% |
37,500 |
37,560 |
39,360 |
1.810,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,530 |
12:32 |
-0,050 |
-0,13% |
39,520 |
39,530 |
39,580 |
473.670,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
43,480 |
12:32 |
+3,120 |
+7,73% |
43,480 |
43,640 |
40,360 |
80.280,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,680 |
12:31 |
+0,200 |
+0,49% |
40,660 |
40,700 |
40,480 |
46.911,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,255 |
12:30 |
+0,325 |
+0,79% |
41,240 |
41,260 |
40,930 |
38.784,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
41,660 |
11:47 |
+0,390 |
+0,94% |
41,700 |
41,720 |
41,270 |
326,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,820 |
12:13 |
+0,140 |
+0,33% |
42,800 |
42,840 |
42,680 |
7.855,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,220 |
12:31 |
-0,120 |
-0,26% |
45,140 |
45,200 |
45,340 |
12.509,00 |
|
|
KION GROUP AG |
KGX888 |
45,740 |
09:58 |
±0,000 |
±0,00% |
46,050 |
46,090 |
45,740 |
100,00 |
|
|
BILFINGER SE O.N. |
590900 |
46,050 |
12:09 |
+0,300 |
+0,66% |
45,950 |
46,050 |
45,750 |
9.072,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,260 |
12:30 |
+0,560 |
+1,17% |
48,200 |
48,280 |
47,700 |
33.827,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
48,850 |
12:19 |
+0,950 |
+1,98% |
48,800 |
48,900 |
47,900 |
14.211,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
47,640 |
12:31 |
-0,300 |
-0,63% |
47,620 |
47,720 |
47,940 |
56.729,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,650 |
12:31 |
+0,800 |
+1,64% |
49,640 |
49,670 |
48,850 |
106.396,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,620 |
12:27 |
-0,280 |
-0,57% |
48,610 |
48,640 |
48,900 |
46.660,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,965 |
12:32 |
-0,075 |
-0,15% |
48,955 |
48,970 |
49,040 |
476.726,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,380 |
12:32 |
+0,360 |
+0,72% |
50,380 |
50,400 |
50,020 |
133.968,00 |
|
|
PUMA SE |
696960 |
51,560 |
12:32 |
+0,920 |
+1,82% |
51,560 |
51,600 |
50,640 |
91.095,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,620 |
12:32 |
-0,160 |
-0,30% |
52,600 |
52,620 |
52,780 |
39.737,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,600 |
12:12 |
-0,100 |
-0,18% |
55,500 |
55,600 |
55,700 |
6.222,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,140 |
12:32 |
+0,080 |
+0,13% |
62,120 |
62,160 |
62,060 |
50.706,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
62,350 |
12:09 |
-0,650 |
-1,03% |
62,400 |
62,500 |
63,000 |
4.199,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,350 |
12:25 |
±0,000 |
±0,00% |
67,350 |
67,400 |
67,350 |
18.475,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,100 |
12:32 |
+0,740 |
+1,08% |
69,100 |
69,110 |
68,360 |
1,16 Mio. |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,100 |
10:27 |
+2,000 |
+2,89% |
71,100 |
71,300 |
69,100 |
53,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,700 |
12:32 |
+0,600 |
+0,86% |
70,650 |
70,700 |
70,100 |
13.019,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,000 |
09:26 |
-2,400 |
-3,41% |
68,000 |
68,050 |
70,400 |
46,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
83,800 |
09:50 |
+10,850 |
+14,87% |
83,550 |
84,200 |
72,950 |
76,00 |
|
|
AURUBIS AG |
676650 |
74,800 |
12:32 |
+1,150 |
+1,56% |
74,750 |
74,800 |
73,650 |
66.691,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
72,800 |
12:29 |
-1,200 |
-1,62% |
72,750 |
72,950 |
74,000 |
13.107,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,000 |
12:23 |
-1,450 |
-1,95% |
72,950 |
73,050 |
74,450 |
31.950,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,140 |
12:31 |
-6,700 |
-8,61% |
71,140 |
71,180 |
77,840 |
619.021,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,450 |
12:31 |
+1,300 |
+1,62% |
81,350 |
81,450 |
80,150 |
33.518,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,020 |
12:32 |
+0,240 |
+0,29% |
82,020 |
82,060 |
81,780 |
76.193,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,050 |
12:30 |
-1,100 |
-1,34% |
80,950 |
81,050 |
82,150 |
17.328,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,020 |
12:32 |
-1,600 |
-1,94% |
81,000 |
81,040 |
82,620 |
24.358,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
12:30 |
-0,400 |
-0,48% |
83,400 |
83,600 |
83,900 |
934,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,120 |
12:32 |
+1,120 |
+1,33% |
85,040 |
85,100 |
84,000 |
161.382,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
84,350 |
12:23 |
-0,050 |
-0,06% |
84,250 |
84,350 |
84,400 |
8.205,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
95,100 |
12:32 |
+2,100 |
+2,26% |
95,050 |
95,100 |
93,000 |
44.356,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
101,300 |
12:32 |
+3,100 |
+3,16% |
101,200 |
101,400 |
98,200 |
40.294,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
102,400 |
12:32 |
+1,300 |
+1,29% |
102,300 |
102,400 |
101,100 |
24.808,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
101,050 |
12:32 |
-0,400 |
-0,39% |
100,950 |
101,050 |
101,450 |
67.780,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,250 |
12:31 |
±0,000 |
±0,00% |
102,200 |
102,250 |
102,250 |
47.241,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,400 |
12:31 |
+1,450 |
+1,41% |
104,350 |
104,400 |
102,950 |
278.265,00 |
|
|
HOCHTIEF AG |
607000 |
104,900 |
12:17 |
+1,100 |
+1,06% |
104,800 |
105,000 |
103,800 |
15.513,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,500 |
12:31 |
+2,750 |
+2,32% |
121,450 |
121,550 |
118,750 |
324.781,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
120,000 |
12:32 |
-0,100 |
-0,08% |
119,800 |
120,000 |
120,100 |
23.019,00 |
|
|
KRONES AG O.N. |
633500 |
128,800 |
12:31 |
-0,600 |
-0,46% |
128,800 |
129,000 |
129,400 |
1.330,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,450 |
12:31 |
-0,550 |
-0,37% |
146,350 |
146,400 |
147,000 |
34.269,00 |
|
|
MERCK KGAA O.N. |
659990 |
156,450 |
12:32 |
+1,950 |
+1,26% |
156,350 |
156,500 |
154,500 |
31.346,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
157,480 |
12:32 |
-0,400 |
-0,25% |
157,500 |
157,540 |
157,880 |
51.963,00 |
|
|
SAP SE O.N. |
716460 |
175,780 |
12:32 |
-0,900 |
-0,51% |
175,760 |
175,780 |
176,680 |
160.954,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,200 |
12:32 |
-2,700 |
-1,48% |
180,150 |
180,200 |
182,900 |
92.530,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
186,300 |
12:32 |
-1,680 |
-0,89% |
186,300 |
186,340 |
187,980 |
248.576,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,600 |
12:32 |
+1,200 |
+0,53% |
225,500 |
225,700 |
224,400 |
43.673,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
236,000 |
12:31 |
+1,700 |
+0,73% |
236,100 |
236,300 |
234,300 |
14.858,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,000 |
12:32 |
-8,300 |
-3,53% |
226,900 |
227,100 |
235,300 |
94.073,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
245,500 |
12:02 |
-1,000 |
-0,41% |
245,500 |
246,500 |
246,500 |
206,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,400 |
12:32 |
-1,700 |
-0,64% |
264,300 |
264,500 |
266,100 |
201.526,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
289,900 |
12:32 |
+12,900 |
+4,66% |
289,700 |
289,900 |
277,000 |
44.913,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
444,300 |
12:31 |
-3,200 |
-0,72% |
444,200 |
444,400 |
447,500 |
52.765,00 |
|
|
RHEINMETALL AG |
703000 |
518,800 |
12:32 |
-17,400 |
-3,25% |
518,600 |
519,000 |
536,200 |
360.936,00 |
|