BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.968,30 12:32 -10,34 -0,10% - - 9.978,64 --
HDAX KURSINDEX 846997 4.065,84 13.05. -5,33 -0,13% - - 4.065,84 --
AROUNDTOWN EO-,01 A2DW8Z 2,090 11:11 +0,015 +0,72% 2,091 2,093 2,075 77.500,00
THYSSENKRUPP AG O.N. 750000 4,947 12:31 +0,058 +1,19% 4,946 4,950 4,889 691.477,00
HELLOFRESH SE INH O.N. A16140 5,980 12:31 +0,366 +6,52% 5,978 5,988 5,614 2,30 Mio.
LUFTHANSA AG VNA O.N. 823212 6,864 12:32 +0,056 +0,82% 6,860 6,866 6,808 1,98 Mio.
EVOTEC SE INH O.N. 566480 10,020 12:32 +0,050 +0,50% 10,010 10,030 9,970 722.439,00
TEAMVIEWER SE INH O.N. A2YN90 11,655 12:25 +0,025 +0,21% 11,650 11,660 11,630 177.839,00
E.ON SE NA O.N. ENAG99 13,210 12:32 +0,020 +0,15% 13,205 13,215 13,190 1,07 Mio.
TAG IMMOBILIEN AG 830350 13,720 12:30 -0,100 -0,72% 13,710 13,730 13,820 99.374,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,165 12:30 +0,285 +2,05% 14,160 14,165 13,880 2,93 Mio.
K+S AG NA O.N. KSAG88 14,225 12:32 +0,210 +1,50% 14,215 14,230 14,015 719.977,00
PNE AG NA O.N. A0JBPG 14,580 12:32 +0,300 +2,10% 14,540 14,580 14,280 21.428,00
NORDEX SE O.N. A0D655 15,250 12:30 +0,730 +5,03% 15,230 15,260 14,520 1,08 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,892 12:32 +0,090 +0,57% 15,890 15,894 15,802 1,67 Mio.
ENCAVIS AG INH. O.N. 609500 16,960 12:19 +0,010 +0,06% 16,950 16,970 16,950 85.842,00  
1+1 AG INH O.N. 554550 17,700 12:24 +0,100 +0,57% 17,640 17,700 17,600 14.157,00
KONTRON AG O.N A0X9EJ 19,130 12:21 +0,200 +1,06% 19,100 19,140 18,930 39.974,00
EVONIK INDUSTRIES NA O.N. EVNK01 20,700 12:30 +0,020 +0,10% 20,690 20,710 20,680 108.129,00  
AIXTRON SE NA O.N. A0WMPJ 21,580 12:31 +0,120 +0,56% 21,570 21,600 21,460 134.672,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 21,930 12:32 -0,080 -0,36% 21,930 21,940 22,010 1,52 Mio.
FREENET AG NA O.N. A0Z2ZZ 24,080 12:25 +0,100 +0,42% 24,040 24,080 23,980 77.717,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,080 12:32 -0,110 -0,45% 24,080 24,100 24,190 1,31 Mio.
UTD.INTERNET AG NA 508903 23,740 12:32 -0,640 -2,63% 23,720 23,760 24,380 69.551,00
ZALANDO SE ZAL111 24,660 10:13 -0,020 -0,08% 24,530 24,540 24,680 500,00  
DELIVERY HERO SE NA O.N. A2E4K4 30,530 12:32 +5,210 +20,58% 30,500 30,540 25,320 1,99 Mio.
JENOPTIK AG NA O.N. A2NB60 26,820 12:13 -0,040 -0,15% 26,780 26,840 26,860 9.574,00
COMPUGROUP MED. NA O.N. A28890 27,340 12:26 -0,120 -0,44% 27,300 27,380 27,460 44.114,00
LANXESS AG 547040 27,440 12:27 -0,280 -1,01% 27,440 27,460 27,720 53.583,00
VONOVIA SE NA O.N. A1ML7J 27,910 12:30 +0,010 +0,04% 27,900 27,910 27,900 347.807,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 28,570 12:30 -0,100 -0,35% 28,560 28,580 28,670 295.384,00
BAYER AG NA O.N. BAY001 29,480 12:32 +0,100 +0,34% 29,455 29,475 29,380 2,96 Mio.
CANCOM SE O.N. 541910 31,180 12:06 +1,660 +5,62% 31,140 31,240 29,520 54.081,00
RTL GROUP 861149 29,600 12:26 -0,150 -0,50% 29,650 29,750 29,750 1.324,00
BEFESA S.A. ORD. O.N. A2H5Z1 29,800 11:30 -0,160 -0,53% 29,760 29,820 29,960 8.822,00
RWE AG INH O.N. 703712 34,830 12:32 +0,370 +1,07% 34,830 34,850 34,460 642.366,00
JUNGHEINRICH AG O.N.VZO 621993 35,380 12:09 +0,080 +0,23% 35,360 35,440 35,300 4.640,00
INFINEON TECH.AG NA O.N. 623100 37,085 12:32 -0,095 -0,26% 37,075 37,085 37,180 738.626,00
GEA GROUP AG 660200 38,280 12:32 +0,020 +0,05% 38,260 38,280 38,260 32.603,00  
HENSOLDT AG INH O.N. HAG000 37,500 12:23 -1,860 -4,73% 37,500 37,560 39,360 1.810,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 39,530 12:32 -0,050 -0,13% 39,520 39,530 39,580 473.670,00
ECKERT+ZIEGLER INH O.N. 565970 43,480 12:32 +3,120 +7,73% 43,480 43,640 40,360 80.280,00
FRESEN.MED.CARE AG INH ON 578580 40,680 12:31 +0,200 +0,49% 40,660 40,700 40,480 46.911,00
QIAGEN NV EO -,01 A400D5 41,255 12:30 +0,325 +0,79% 41,240 41,260 40,930 38.784,00
DAIMLER TRUCK HLDG NA ON DTR0CK 41,660 11:47 +0,390 +0,94% 41,700 41,720 41,270 326,00
FUCHS SE VZO NA O.N. A3E5D6 42,820 12:13 +0,140 +0,33% 42,800 42,840 42,680 7.855,00
BECHTLE AG O.N. 515870 45,220 12:31 -0,120 -0,26% 45,140 45,200 45,340 12.509,00
KION GROUP AG KGX888 45,740 09:58 ±0,000 ±0,00% 46,050 46,090 45,740 100,00  
BILFINGER SE O.N. 590900 46,050 12:09 +0,300 +0,66% 45,950 46,050 45,750 9.072,00
SMA SOLAR TECHNOL.AG A0DJ6J 48,260 12:30 +0,560 +1,17% 48,200 48,280 47,700 33.827,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SUESS MICROTEC SE NA O.N. A1K023 48,850 12:19 +0,950 +1,98% 48,800 48,900 47,900 14.211,00
FRAPORT AG FFM.AIRPORT 577330 47,640 12:31 -0,300 -0,63% 47,620 47,720 47,940 56.729,00
HUGO BOSS AG NA O.N. A1PHFF 49,650 12:31 +0,800 +1,64% 49,640 49,670 48,850 106.396,00
COVESTRO AG O.N. 606214 48,620 12:27 -0,280 -0,57% 48,610 48,640 48,900 46.660,00
BASF SE NA O.N. BASF11 48,965 12:32 -0,075 -0,15% 48,955 48,970 49,040 476.726,00
PORSCHE AUTOM.HLDG VZO PAH003 50,380 12:32 +0,360 +0,72% 50,380 50,400 50,020 133.968,00
PUMA SE 696960 51,560 12:32 +0,920 +1,82% 51,560 51,600 50,640 91.095,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,620 12:32 -0,160 -0,30% 52,600 52,620 52,780 39.737,00
STABILUS SE INH. O.N. STAB1L 55,600 12:12 -0,100 -0,18% 55,500 55,600 55,700 6.222,00
CONTINENTAL AG O.N. 543900 62,140 12:32 +0,080 +0,13% 62,120 62,160 62,060 50.706,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STROEER SE + CO. KGAA 749399 62,350 12:09 -0,650 -1,03% 62,400 62,500 63,000 4.199,00
MORPHOSYS AG O.N. 663200 67,350 12:25 ±0,000 ±0,00% 67,350 67,400 67,350 18.475,00  
MERCEDES-BENZ GRP NA O.N. 710000 69,100 12:32 +0,740 +1,08% 69,100 69,110 68,360 1,16 Mio.
ENERGIEKONTOR O.N. 531350 71,100 10:27 +2,000 +2,89% 71,100 71,300 69,100 53,00
SCOUT24 SE NA O.N. A12DM8 70,700 12:32 +0,600 +0,86% 70,650 70,700 70,100 13.019,00
TALANX AG NA O.N. TLX100 68,000 09:26 -2,400 -3,41% 68,000 68,050 70,400 46,00
NAGARRO SE NA O.N. A3H220 83,800 09:50 +10,850 +14,87% 83,550 84,200 72,950 76,00
AURUBIS AG 676650 74,800 12:32 +1,150 +1,56% 74,750 74,800 73,650 66.691,00
SILTRONIC AG NA O.N. WAF300 72,800 12:29 -1,200 -1,62% 72,750 72,950 74,000 13.107,00
KNORR-BREMSE AG INH O.N. KBX100 73,000 12:23 -1,450 -1,95% 72,950 73,050 74,450 31.950,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BRENNTAG SE NA O.N. A1DAHH 71,140 12:31 -6,700 -8,61% 71,140 71,180 77,840 619.021,00
SIXT SE ST O.N. 723132 81,450 12:31 +1,300 +1,62% 81,350 81,450 80,150 33.518,00
HENKEL AG+CO.KGAA VZO 604843 82,020 12:32 +0,240 +0,29% 82,020 82,060 81,780 76.193,00
CTS EVENTIM KGAA 547030 81,050 12:30 -1,100 -1,34% 80,950 81,050 82,150 17.328,00
LEG IMMOBILIEN SE NA O.N. LEG111 81,020 12:32 -1,600 -1,94% 81,000 81,040 82,620 24.358,00
HELLA GMBH+CO. KGAA O.N. A13SX2 83,500 12:30 -0,400 -0,48% 83,400 83,600 83,900 934,00
DR.ING.H.C.F.PORSCHE VZO PAG911 85,120 12:32 +1,120 +1,33% 85,040 85,100 84,000 161.382,00
NEMETSCHEK SE O.N. 645290 84,350 12:23 -0,050 -0,06% 84,250 84,350 84,400 8.205,00  
CARL ZEISS MEDITEC AG 531370 95,100 12:32 +2,100 +2,26% 95,050 95,100 93,000 44.356,00
GERRESHEIMER AG A0LD6E 101,300 12:32 +3,100 +3,16% 101,200 101,400 98,200 40.294,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEMIE O.N. WCH888 102,400 12:32 +1,300 +1,29% 102,300 102,400 101,100 24.808,00
HEIDELBERG MATERIALS O.N. 604700 101,050 12:32 -0,400 -0,39% 100,950 101,050 101,450 67.780,00
SYMRISE AG INH. O.N. SYM999 102,250 12:31 ±0,000 ±0,00% 102,200 102,250 102,250 47.241,00  
BAY.MOTOREN WERKE AG ST 519000 104,400 12:31 +1,450 +1,41% 104,350 104,400 102,950 278.265,00
HOCHTIEF AG 607000 104,900 12:17 +1,100 +1,06% 104,800 105,000 103,800 15.513,00
VOLKSWAGEN AG VZO O.N. 766403 121,500 12:31 +2,750 +2,32% 121,450 121,550 118,750 324.781,00
REDCARE PHARMACY INH. A2AR94 120,000 12:32 -0,100 -0,08% 119,800 120,000 120,100 23.019,00  
KRONES AG O.N. 633500 128,800 12:31 -0,600 -0,46% 128,800 129,000 129,400 1.330,00
BEIERSDORF AG O.N. 520000 146,450 12:31 -0,550 -0,37% 146,350 146,400 147,000 34.269,00
MERCK KGAA O.N. 659990 156,450 12:32 +1,950 +1,26% 156,350 156,500 154,500 31.346,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AIRBUS SE 938914 157,480 12:32 -0,400 -0,25% 157,500 157,540 157,880 51.963,00
SAP SE O.N. 716460 175,780 12:32 -0,900 -0,51% 175,760 175,780 176,680 160.954,00
DEUTSCHE BOERSE NA O.N. 581005 180,200 12:32 -2,700 -1,48% 180,150 180,200 182,900 92.530,00
SIEMENS AG NA O.N. 723610 186,300 12:32 -1,680 -0,89% 186,300 186,340 187,980 248.576,00
ADIDAS AG NA O.N. A1EWWW 225,600 12:32 +1,200 +0,53% 225,500 225,700 224,400 43.673,00
MTU AERO ENGINES NA O.N. A0D9PT 236,000 12:31 +1,700 +0,73% 236,100 236,300 234,300 14.858,00
HANNOVER RUECK SE NA O.N. 840221 227,000 12:32 -8,300 -3,53% 226,900 227,100 235,300 94.073,00
ATOSS SOFTWARE AG 510440 245,500 12:02 -1,000 -0,41% 245,500 246,500 246,500 206,00
ALLIANZ SE NA O.N. 840400 264,400 12:32 -1,700 -0,64% 264,300 264,500 266,100 201.526,00
SARTORIUS AG VZO O.N. 716563 289,900 12:32 +12,900 +4,66% 289,700 289,900 277,000 44.913,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 444,300 12:31 -3,200 -0,72% 444,200 444,400 447,500 52.765,00
RHEINMETALL AG 703000 518,800 12:32 -17,400 -3,25% 518,600 519,000 536,200 360.936,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH