| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
10.068,75 |
17:14 |
+83,25 |
+0,83% |
- |
- |
9.985,50 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.068,57 |
14.05. |
+2,73 |
+0,07% |
- |
- |
4.068,57 |
-- |
|
|
TALANX AG NA O.N. |
TLX100 |
68,500 |
08:12 |
+0,200 |
+0,29% |
68,650 |
68,750 |
68,300 |
0,00 |
|
|
KION GROUP AG |
KGX888 |
45,620 |
09:14 |
-0,100 |
-0,22% |
46,780 |
46,820 |
45,720 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
90,450 |
13:02 |
+4,000 |
+4,63% |
88,700 |
88,950 |
86,450 |
265,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
72,400 |
12:48 |
-1,300 |
-1,76% |
74,000 |
74,200 |
73,700 |
600,00 |
|
|
ZALANDO SE |
ZAL111 |
24,540 |
16:26 |
-0,180 |
-0,73% |
24,810 |
24,820 |
24,720 |
1.154,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,600 |
16:13 |
+0,100 |
+0,12% |
83,500 |
83,800 |
83,500 |
1.793,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
251,000 |
16:48 |
+5,000 |
+2,03% |
251,000 |
252,000 |
246,000 |
1.971,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
38,520 |
16:01 |
+0,280 |
+0,73% |
38,720 |
38,760 |
38,240 |
2.247,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
127,800 |
17:13 |
+0,200 |
+0,16% |
127,600 |
127,800 |
127,600 |
3.005,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,990 |
16:16 |
-0,760 |
-1,82% |
41,030 |
41,040 |
41,750 |
4.152,00 |
|
|
RTL GROUP |
861149 |
29,950 |
15:50 |
+0,350 |
+1,18% |
30,000 |
30,050 |
29,600 |
5.695,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
54,400 |
17:12 |
±0,000 |
±0,00% |
54,300 |
54,500 |
54,400 |
10.109,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
16:43 |
-0,050 |
-0,07% |
67,700 |
67,850 |
67,850 |
14.535,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
62,050 |
17:13 |
+0,150 |
+0,24% |
62,000 |
62,100 |
61,900 |
14.992,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,660 |
17:03 |
-0,040 |
-0,27% |
14,660 |
14,680 |
14,700 |
16.295,00 |
|
|
HOCHTIEF AG |
607000 |
102,400 |
17:14 |
-0,700 |
-0,68% |
102,300 |
102,400 |
103,100 |
23.473,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,450 |
17:07 |
+2,050 |
+2,83% |
74,400 |
74,500 |
72,400 |
30.206,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,620 |
17:10 |
+0,520 |
+1,48% |
35,580 |
35,640 |
35,100 |
31.717,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
238,000 |
17:14 |
+3,000 |
+1,28% |
237,600 |
237,800 |
235,000 |
31.980,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,560 |
17:06 |
-0,040 |
-0,23% |
17,540 |
17,600 |
17,600 |
32.502,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,340 |
17:05 |
+0,460 |
+1,71% |
27,320 |
27,360 |
26,880 |
37.013,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
42,840 |
17:14 |
-0,120 |
-0,28% |
42,820 |
42,840 |
42,960 |
38.865,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,400 |
17:13 |
+2,350 |
+2,76% |
87,400 |
87,450 |
85,050 |
43.183,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,750 |
17:11 |
±0,000 |
±0,00% |
102,700 |
102,800 |
102,750 |
44.413,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,197 |
16:41 |
+0,064 |
+3,00% |
2,199 |
2,201 |
2,133 |
44.945,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
75,350 |
17:12 |
+1,700 |
+2,31% |
75,300 |
75,400 |
73,650 |
46.988,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
28,420 |
17:13 |
+0,180 |
+0,64% |
28,380 |
28,440 |
28,240 |
52.616,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,100 |
17:12 |
-0,200 |
-0,28% |
71,050 |
71,150 |
71,300 |
55.340,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
292,500 |
17:13 |
+3,000 |
+1,04% |
292,400 |
292,600 |
289,500 |
60.839,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,060 |
17:14 |
+0,340 |
+0,74% |
46,040 |
46,080 |
45,720 |
62.593,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
51,300 |
17:13 |
+1,450 |
+2,91% |
51,200 |
51,400 |
49,850 |
64.065,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,040 |
17:08 |
+0,580 |
+1,90% |
31,020 |
31,060 |
30,460 |
67.061,00 |
|
|
AIRBUS SE |
938914 |
160,200 |
17:13 |
+1,520 |
+0,96% |
160,180 |
160,220 |
158,680 |
68.459,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
120,300 |
17:14 |
+2,300 |
+1,95% |
120,300 |
120,500 |
118,000 |
72.792,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
445,600 |
17:13 |
-1,100 |
-0,25% |
445,500 |
445,700 |
446,700 |
75.078,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,700 |
17:14 |
-1,350 |
-1,67% |
79,650 |
79,750 |
81,050 |
77.370,00 |
|
|
SIXT SE ST O.N. |
723132 |
81,750 |
17:13 |
-0,150 |
-0,18% |
81,700 |
81,800 |
81,900 |
82.746,00 |
|
|
GEA GROUP AG |
660200 |
37,760 |
17:09 |
-0,280 |
-0,74% |
37,760 |
37,780 |
38,040 |
91.744,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
23,180 |
17:06 |
-0,020 |
-0,09% |
23,160 |
23,200 |
23,200 |
93.576,00 |
|
|
CANCOM SE O.N. |
541910 |
31,940 |
17:08 |
+0,360 |
+1,14% |
31,880 |
31,940 |
31,580 |
94.188,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,620 |
17:13 |
+0,310 |
+1,61% |
19,590 |
19,630 |
19,310 |
94.311,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
96,050 |
17:14 |
-0,200 |
-0,21% |
96,000 |
96,100 |
96,250 |
99.567,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
49,340 |
17:14 |
-0,760 |
-1,52% |
49,300 |
49,360 |
50,100 |
105.106,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,500 |
17:14 |
-1,500 |
-0,66% |
225,400 |
225,600 |
227,000 |
114.317,00 |
|
|
LANXESS AG |
547040 |
27,080 |
17:14 |
-0,420 |
-1,53% |
27,080 |
27,090 |
27,500 |
120.397,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,430 |
17:12 |
-0,310 |
-0,64% |
48,400 |
48,420 |
48,740 |
120.804,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
100,800 |
17:10 |
+0,300 |
+0,30% |
100,700 |
100,900 |
100,500 |
123.564,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
85,940 |
17:13 |
+4,740 |
+5,84% |
85,880 |
85,920 |
81,200 |
127.763,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
102,750 |
17:13 |
+0,700 |
+0,69% |
102,750 |
102,800 |
102,050 |
127.820,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,500 |
17:14 |
-0,550 |
-0,38% |
144,450 |
144,500 |
145,050 |
133.176,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,960 |
17:14 |
+0,500 |
+0,61% |
82,920 |
82,960 |
82,460 |
133.590,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,560 |
17:12 |
+2,300 |
+5,20% |
46,520 |
46,660 |
44,260 |
144.479,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,440 |
17:13 |
-1,000 |
-1,17% |
84,420 |
84,460 |
85,440 |
170.746,00 |
|
|
AURUBIS AG |
676650 |
76,850 |
17:14 |
+0,400 |
+0,52% |
76,850 |
76,950 |
76,450 |
184.484,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,860 |
17:14 |
-0,380 |
-0,77% |
48,850 |
48,870 |
49,240 |
185.257,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,600 |
17:13 |
+4,500 |
+1,98% |
231,500 |
231,600 |
227,100 |
210.705,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,860 |
17:13 |
+0,710 |
+1,73% |
41,870 |
41,890 |
41,150 |
213.178,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,600 |
17:14 |
+1,000 |
+1,98% |
51,550 |
51,650 |
50,600 |
215.221,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
48,800 |
17:09 |
+2,300 |
+4,95% |
48,750 |
48,850 |
46,500 |
216.259,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,965 |
17:14 |
+0,425 |
+1,02% |
41,965 |
41,975 |
41,540 |
219.459,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
102,400 |
17:12 |
+0,250 |
+0,24% |
102,350 |
102,400 |
102,150 |
235.338,00 |
|
|
PUMA SE |
696960 |
52,540 |
17:14 |
+0,680 |
+1,31% |
52,520 |
52,560 |
51,860 |
256.239,00 |
|
|
RHEINMETALL AG |
703000 |
515,200 |
17:14 |
-6,400 |
-1,23% |
515,000 |
515,400 |
521,600 |
269.992,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,640 |
17:14 |
+0,540 |
+0,87% |
62,640 |
62,680 |
62,100 |
277.400,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,940 |
17:13 |
-0,060 |
-0,25% |
23,920 |
23,940 |
24,000 |
284.108,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,150 |
17:14 |
-0,100 |
-0,06% |
180,250 |
180,300 |
180,250 |
290.011,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,500 |
17:14 |
+0,420 |
+0,79% |
53,480 |
53,520 |
53,080 |
290.908,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,980 |
17:11 |
-0,560 |
-1,11% |
49,960 |
49,980 |
50,540 |
328.526,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,730 |
17:14 |
+0,030 |
+0,14% |
20,720 |
20,730 |
20,700 |
342.193,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,580 |
17:14 |
+0,460 |
+3,26% |
14,570 |
14,590 |
14,120 |
354.712,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,970 |
17:06 |
+0,020 |
+0,12% |
16,960 |
16,970 |
16,950 |
362.427,00 |
|
|
SAP SE O.N. |
716460 |
176,320 |
17:14 |
+1,640 |
+0,94% |
176,300 |
176,340 |
174,680 |
398.828,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,730 |
17:14 |
+0,080 |
+0,69% |
11,725 |
11,735 |
11,650 |
403.199,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,710 |
17:13 |
+0,060 |
+0,21% |
28,700 |
28,720 |
28,650 |
414.611,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
71,280 |
17:14 |
-0,160 |
-0,22% |
71,260 |
71,300 |
71,440 |
476.503,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,900 |
17:14 |
+7,600 |
+4,80% |
165,900 |
165,950 |
158,300 |
497.684,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
187,380 |
17:14 |
+2,140 |
+1,16% |
187,380 |
187,420 |
185,240 |
565.650,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,950 |
17:12 |
-0,900 |
-0,74% |
120,950 |
121,000 |
121,850 |
601.779,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALLIANZ SE NA O.N. |
840400 |
263,500 |
17:13 |
-1,900 |
-0,72% |
263,500 |
263,600 |
265,400 |
680.565,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,000 |
17:13 |
-0,750 |
-0,72% |
103,000 |
103,050 |
103,750 |
704.823,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,540 |
17:13 |
-0,725 |
-5,08% |
13,535 |
13,545 |
14,265 |
724.233,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
31,010 |
17:14 |
-0,980 |
-3,06% |
31,000 |
31,030 |
31,990 |
736.851,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,920 |
17:12 |
-0,200 |
-1,32% |
14,910 |
14,930 |
15,120 |
809.623,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,690 |
17:14 |
+1,080 |
+4,78% |
23,690 |
23,700 |
22,610 |
880.570,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,850 |
17:14 |
+0,460 |
+1,17% |
39,840 |
39,850 |
39,390 |
886.142,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,540 |
17:14 |
+0,180 |
+0,36% |
49,520 |
49,530 |
49,360 |
1,03 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
10,450 |
17:14 |
+0,180 |
+1,75% |
10,440 |
10,460 |
10,270 |
1,16 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,975 |
17:14 |
+0,775 |
+2,08% |
37,975 |
37,985 |
37,200 |
1,46 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
29,250 |
17:14 |
+0,030 |
+0,10% |
29,240 |
29,250 |
29,220 |
2,60 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
69,240 |
17:14 |
-0,090 |
-0,13% |
69,240 |
69,250 |
69,330 |
2,65 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,860 |
17:14 |
+1,810 |
+6,45% |
29,850 |
29,870 |
28,050 |
2,65 Mio. |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,834 |
17:13 |
-0,012 |
-0,18% |
6,832 |
6,836 |
6,846 |
2,82 Mio. |
|
|
RWE AG INH O.N. |
703712 |
35,890 |
17:14 |
+0,940 |
+2,69% |
35,880 |
35,900 |
34,950 |
3,71 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
13,270 |
17:13 |
+0,230 |
+1,76% |
13,265 |
13,270 |
13,040 |
4,04 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,052 |
17:14 |
+0,022 |
+0,14% |
16,050 |
16,054 |
16,030 |
4,54 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,140 |
17:13 |
+0,130 |
+0,59% |
22,130 |
22,140 |
22,010 |
4,57 Mio. |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,598 |
17:14 |
-0,288 |
-4,89% |
5,594 |
5,600 |
5,886 |
4,59 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,660 |
17:14 |
+1,520 |
+6,30% |
25,650 |
25,660 |
24,140 |
5,21 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
THYSSENKRUPP AG O.N. |
750000 |
4,905 |
17:14 |
-0,025 |
-0,51% |
4,906 |
4,914 |
4,930 |
6,55 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,055 |
17:14 |
+0,730 |
+5,10% |
15,050 |
15,060 |
14,325 |
9,17 Mio. |
|