BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 10.068,75 17:14 +83,25 +0,83% - - 9.985,50 --
HDAX KURSINDEX 846997 4.068,57 14.05. +2,73 +0,07% - - 4.068,57 --
TALANX AG NA O.N. TLX100 68,500 08:12 +0,200 +0,29% 68,650 68,750 68,300 0,00
KION GROUP AG KGX888 45,620 09:14 -0,100 -0,22% 46,780 46,820 45,720 0,00
NAGARRO SE NA O.N. A3H220 90,450 13:02 +4,000 +4,63% 88,700 88,950 86,450 265,00
ENERGIEKONTOR O.N. 531350 72,400 12:48 -1,300 -1,76% 74,000 74,200 73,700 600,00
ZALANDO SE ZAL111 24,540 16:26 -0,180 -0,73% 24,810 24,820 24,720 1.154,00
HELLA GMBH+CO. KGAA O.N. A13SX2 83,600 16:13 +0,100 +0,12% 83,500 83,800 83,500 1.793,00  
ATOSS SOFTWARE AG 510440 251,000 16:48 +5,000 +2,03% 251,000 252,000 246,000 1.971,00
HENSOLDT AG INH O.N. HAG000 38,520 16:01 +0,280 +0,73% 38,720 38,760 38,240 2.247,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KRONES AG O.N. 633500 127,800 17:13 +0,200 +0,16% 127,600 127,800 127,600 3.005,00
DAIMLER TRUCK HLDG NA ON DTR0CK 40,990 16:16 -0,760 -1,82% 41,030 41,040 41,750 4.152,00
RTL GROUP 861149 29,950 15:50 +0,350 +1,18% 30,000 30,050 29,600 5.695,00
STABILUS SE INH. O.N. STAB1L 54,400 17:12 ±0,000 ±0,00% 54,300 54,500 54,400 10.109,00  
MORPHOSYS AG O.N. 663200 67,800 16:43 -0,050 -0,07% 67,700 67,850 67,850 14.535,00  
STROEER SE + CO. KGAA 749399 62,050 17:13 +0,150 +0,24% 62,000 62,100 61,900 14.992,00
PNE AG NA O.N. A0JBPG 14,660 17:03 -0,040 -0,27% 14,660 14,680 14,700 16.295,00
HOCHTIEF AG 607000 102,400 17:14 -0,700 -0,68% 102,300 102,400 103,100 23.473,00
SILTRONIC AG NA O.N. WAF300 74,450 17:07 +2,050 +2,83% 74,400 74,500 72,400 30.206,00
JUNGHEINRICH AG O.N.VZO 621993 35,620 17:10 +0,520 +1,48% 35,580 35,640 35,100 31.717,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MTU AERO ENGINES NA O.N. A0D9PT 238,000 17:14 +3,000 +1,28% 237,600 237,800 235,000 31.980,00
1+1 AG INH O.N. 554550 17,560 17:06 -0,040 -0,23% 17,540 17,600 17,600 32.502,00
JENOPTIK AG NA O.N. A2NB60 27,340 17:05 +0,460 +1,71% 27,320 27,360 26,880 37.013,00
FUCHS SE VZO NA O.N. A3E5D6 42,840 17:14 -0,120 -0,28% 42,820 42,840 42,960 38.865,00
NEMETSCHEK SE O.N. 645290 87,400 17:13 +2,350 +2,76% 87,400 87,450 85,050 43.183,00
WACKER CHEMIE O.N. WCH888 102,750 17:11 ±0,000 ±0,00% 102,700 102,800 102,750 44.413,00  
AROUNDTOWN EO-,01 A2DW8Z 2,197 16:41 +0,064 +3,00% 2,199 2,201 2,133 44.945,00
KNORR-BREMSE AG INH O.N. KBX100 75,350 17:12 +1,700 +2,31% 75,300 75,400 73,650 46.988,00
COMPUGROUP MED. NA O.N. A28890 28,420 17:13 +0,180 +0,64% 28,380 28,440 28,240 52.616,00
SCOUT24 SE NA O.N. A12DM8 71,100 17:12 -0,200 -0,28% 71,050 71,150 71,300 55.340,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SARTORIUS AG VZO O.N. 716563 292,500 17:13 +3,000 +1,04% 292,400 292,600 289,500 60.839,00
BECHTLE AG O.N. 515870 46,060 17:14 +0,340 +0,74% 46,040 46,080 45,720 62.593,00
SUESS MICROTEC SE NA O.N. A1K023 51,300 17:13 +1,450 +2,91% 51,200 51,400 49,850 64.065,00
BEFESA S.A. ORD. O.N. A2H5Z1 31,040 17:08 +0,580 +1,90% 31,020 31,060 30,460 67.061,00
AIRBUS SE 938914 160,200 17:13 +1,520 +0,96% 160,180 160,220 158,680 68.459,00
REDCARE PHARMACY INH. A2AR94 120,300 17:14 +2,300 +1,95% 120,300 120,500 118,000 72.792,00
MUENCH.RUECKVERS.VNA O.N. 843002 445,600 17:13 -1,100 -0,25% 445,500 445,700 446,700 75.078,00
CTS EVENTIM KGAA 547030 79,700 17:14 -1,350 -1,67% 79,650 79,750 81,050 77.370,00
SIXT SE ST O.N. 723132 81,750 17:13 -0,150 -0,18% 81,700 81,800 81,900 82.746,00
GEA GROUP AG 660200 37,760 17:09 -0,280 -0,74% 37,760 37,780 38,040 91.744,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
UTD.INTERNET AG NA 508903 23,180 17:06 -0,020 -0,09% 23,160 23,200 23,200 93.576,00  
CANCOM SE O.N. 541910 31,940 17:08 +0,360 +1,14% 31,880 31,940 31,580 94.188,00
KONTRON AG O.N A0X9EJ 19,620 17:13 +0,310 +1,61% 19,590 19,630 19,310 94.311,00
CARL ZEISS MEDITEC AG 531370 96,050 17:14 -0,200 -0,21% 96,000 96,100 96,250 99.567,00
SMA SOLAR TECHNOL.AG A0DJ6J 49,340 17:14 -0,760 -1,52% 49,300 49,360 50,100 105.106,00
HANNOVER RUECK SE NA O.N. 840221 225,500 17:14 -1,500 -0,66% 225,400 225,600 227,000 114.317,00
LANXESS AG 547040 27,080 17:14 -0,420 -1,53% 27,080 27,090 27,500 120.397,00
COVESTRO AG O.N. 606214 48,430 17:12 -0,310 -0,64% 48,400 48,420 48,740 120.804,00
GERRESHEIMER AG A0LD6E 100,800 17:10 +0,300 +0,30% 100,700 100,900 100,500 123.564,00
LEG IMMOBILIEN SE NA O.N. LEG111 85,940 17:13 +4,740 +5,84% 85,880 85,920 81,200 127.763,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HEIDELBERG MATERIALS O.N. 604700 102,750 17:13 +0,700 +0,69% 102,750 102,800 102,050 127.820,00
BEIERSDORF AG O.N. 520000 144,500 17:14 -0,550 -0,38% 144,450 144,500 145,050 133.176,00
HENKEL AG+CO.KGAA VZO 604843 82,960 17:14 +0,500 +0,61% 82,920 82,960 82,460 133.590,00
ECKERT+ZIEGLER INH O.N. 565970 46,560 17:12 +2,300 +5,20% 46,520 46,660 44,260 144.479,00
DR.ING.H.C.F.PORSCHE VZO PAG911 84,440 17:13 -1,000 -1,17% 84,420 84,460 85,440 170.746,00
AURUBIS AG 676650 76,850 17:14 +0,400 +0,52% 76,850 76,950 76,450 184.484,00
HUGO BOSS AG NA O.N. A1PHFF 48,860 17:14 -0,380 -0,77% 48,850 48,870 49,240 185.257,00
ADIDAS AG NA O.N. A1EWWW 231,600 17:13 +4,500 +1,98% 231,500 231,600 227,100 210.705,00
FRESEN.MED.CARE AG INH ON 578580 41,860 17:13 +0,710 +1,73% 41,870 41,890 41,150 213.178,00
FRAPORT AG FFM.AIRPORT 577330 51,600 17:14 +1,000 +1,98% 51,550 51,650 50,600 215.221,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BILFINGER SE O.N. 590900 48,800 17:09 +2,300 +4,95% 48,750 48,850 46,500 216.259,00
QIAGEN NV EO -,01 A400D5 41,965 17:14 +0,425 +1,02% 41,965 41,975 41,540 219.459,00
SYMRISE AG INH. O.N. SYM999 102,400 17:12 +0,250 +0,24% 102,350 102,400 102,150 235.338,00
PUMA SE 696960 52,540 17:14 +0,680 +1,31% 52,520 52,560 51,860 256.239,00
RHEINMETALL AG 703000 515,200 17:14 -6,400 -1,23% 515,000 515,400 521,600 269.992,00
CONTINENTAL AG O.N. 543900 62,640 17:14 +0,540 +0,87% 62,640 62,680 62,100 277.400,00
FREENET AG NA O.N. A0Z2ZZ 23,940 17:13 -0,060 -0,25% 23,920 23,940 24,000 284.108,00
DEUTSCHE BOERSE NA O.N. 581005 180,150 17:14 -0,100 -0,06% 180,250 180,300 180,250 290.011,00  
SIEMENS HEALTH.AG NA O.N. SHL100 53,500 17:14 +0,420 +0,79% 53,480 53,520 53,080 290.908,00
PORSCHE AUTOM.HLDG VZO PAH003 49,980 17:11 -0,560 -1,11% 49,960 49,980 50,540 328.526,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
EVONIK INDUSTRIES NA O.N. EVNK01 20,730 17:14 +0,030 +0,14% 20,720 20,730 20,700 342.193,00
TAG IMMOBILIEN AG 830350 14,580 17:14 +0,460 +3,26% 14,570 14,590 14,120 354.712,00
ENCAVIS AG INH. O.N. 609500 16,970 17:06 +0,020 +0,12% 16,960 16,970 16,950 362.427,00  
SAP SE O.N. 716460 176,320 17:14 +1,640 +0,94% 176,300 176,340 174,680 398.828,00
TEAMVIEWER SE INH O.N. A2YN90 11,730 17:14 +0,080 +0,69% 11,725 11,735 11,650 403.199,00
FRESENIUS SE+CO.KGAA O.N. 578560 28,710 17:13 +0,060 +0,21% 28,700 28,720 28,650 414.611,00
BRENNTAG SE NA O.N. A1DAHH 71,280 17:14 -0,160 -0,22% 71,260 71,300 71,440 476.503,00
MERCK KGAA O.N. 659990 165,900 17:14 +7,600 +4,80% 165,900 165,950 158,300 497.684,00
SIEMENS AG NA O.N. 723610 187,380 17:14 +2,140 +1,16% 187,380 187,420 185,240 565.650,00
VOLKSWAGEN AG VZO O.N. 766403 120,950 17:12 -0,900 -0,74% 120,950 121,000 121,850 601.779,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ALLIANZ SE NA O.N. 840400 263,500 17:13 -1,900 -0,72% 263,500 263,600 265,400 680.565,00
BAY.MOTOREN WERKE AG ST 519000 103,000 17:13 -0,750 -0,72% 103,000 103,050 103,750 704.823,00
K+S AG NA O.N. KSAG88 13,540 17:13 -0,725 -5,08% 13,535 13,545 14,265 724.233,00
DELIVERY HERO SE NA O.N. A2E4K4 31,010 17:14 -0,980 -3,06% 31,000 31,030 31,990 736.851,00
NORDEX SE O.N. A0D655 14,920 17:12 -0,200 -1,32% 14,910 14,930 15,120 809.623,00
AIXTRON SE NA O.N. A0WMPJ 23,690 17:14 +1,080 +4,78% 23,690 23,700 22,610 880.570,00
DEUTSCHE POST AG NA O.N. 555200 39,850 17:14 +0,460 +1,17% 39,840 39,850 39,390 886.142,00
BASF SE NA O.N. BASF11 49,540 17:14 +0,180 +0,36% 49,520 49,530 49,360 1,03 Mio.
EVOTEC SE INH O.N. 566480 10,450 17:14 +0,180 +1,75% 10,440 10,460 10,270 1,16 Mio.
INFINEON TECH.AG NA O.N. 623100 37,975 17:14 +0,775 +2,08% 37,975 37,985 37,200 1,46 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BAYER AG NA O.N. BAY001 29,250 17:14 +0,030 +0,10% 29,240 29,250 29,220 2,60 Mio.  
MERCEDES-BENZ GRP NA O.N. 710000 69,240 17:14 -0,090 -0,13% 69,240 69,250 69,330 2,65 Mio.
VONOVIA SE NA O.N. A1ML7J 29,860 17:14 +1,810 +6,45% 29,850 29,870 28,050 2,65 Mio.
LUFTHANSA AG VNA O.N. 823212 6,834 17:13 -0,012 -0,18% 6,832 6,836 6,846 2,82 Mio.
RWE AG INH O.N. 703712 35,890 17:14 +0,940 +2,69% 35,880 35,900 34,950 3,71 Mio.
E.ON SE NA O.N. ENAG99 13,270 17:13 +0,230 +1,76% 13,265 13,270 13,040 4,04 Mio.
DEUTSCHE BANK AG NA O.N. 514000 16,052 17:14 +0,022 +0,14% 16,050 16,054 16,030 4,54 Mio.
DT.TELEKOM AG NA 555750 22,140 17:13 +0,130 +0,59% 22,130 22,140 22,010 4,57 Mio.
HELLOFRESH SE INH O.N. A16140 5,598 17:14 -0,288 -4,89% 5,594 5,600 5,886 4,59 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 25,660 17:14 +1,520 +6,30% 25,650 25,660 24,140 5,21 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
THYSSENKRUPP AG O.N. 750000 4,905 17:14 -0,025 -0,51% 4,906 4,914 4,930 6,55 Mio.
COMMERZBANK AG CBK100 15,055 17:14 +0,730 +5,10% 15,050 15,060 14,325 9,17 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH