| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.691,20 |
14:49 |
-47,61 |
-0,25% |
- |
- |
18.738,81 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.195,67 |
14:49 |
-31,57 |
-0,44% |
- |
- |
7.227,24 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,100 |
14:49 |
-1,200 |
-0,52% |
229,100 |
229,200 |
230,300 |
170.501,00 |
|
|
AIRBUS SE |
938914 |
158,700 |
14:48 |
-0,360 |
-0,23% |
158,660 |
158,700 |
159,060 |
145.232,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,100 |
14:48 |
+0,800 |
+0,30% |
267,000 |
267,100 |
266,300 |
399.524,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
48,810 |
14:49 |
-0,265 |
-0,54% |
48,805 |
48,815 |
49,075 |
1,07 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,610 |
14:49 |
-0,040 |
-0,14% |
28,615 |
28,625 |
28,650 |
1,40 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
144,450 |
14:47 |
+0,450 |
+0,31% |
144,450 |
144,500 |
144,000 |
82.957,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,220 |
14:49 |
-0,240 |
-0,25% |
96,200 |
96,240 |
96,460 |
555.348,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,840 |
14:49 |
+0,040 |
+0,06% |
69,820 |
69,860 |
69,800 |
190.426,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,430 |
14:47 |
+0,265 |
+1,75% |
15,430 |
15,440 |
15,165 |
3,06 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,980 |
14:48 |
-0,980 |
-1,56% |
61,960 |
62,020 |
62,960 |
180.290,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,740 |
14:46 |
-0,150 |
-0,31% |
47,730 |
47,740 |
47,890 |
179.281,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,170 |
12:18 |
+0,170 |
+0,44% |
39,050 |
39,070 |
39,000 |
2.697,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
82,540 |
14:49 |
-0,940 |
-1,13% |
82,520 |
82,560 |
83,480 |
198.181,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,534 |
14:49 |
-0,322 |
-2,03% |
15,532 |
15,538 |
15,856 |
3,91 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,100 |
14:48 |
+2,600 |
+1,43% |
184,100 |
184,150 |
181,500 |
194.430,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,110 |
14:47 |
-0,170 |
-0,42% |
40,110 |
40,120 |
40,280 |
1,06 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,990 |
14:49 |
+0,100 |
+0,46% |
21,980 |
21,990 |
21,890 |
4,76 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,735 |
14:48 |
-0,665 |
-4,96% |
12,730 |
12,740 |
13,400 |
4,35 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,890 |
14:48 |
-0,630 |
-2,21% |
27,880 |
27,900 |
28,520 |
568.501,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,600 |
14:49 |
-2,900 |
-1,27% |
224,500 |
224,600 |
227,500 |
76.475,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,900 |
14:48 |
-2,080 |
-2,08% |
97,880 |
97,920 |
99,980 |
135.832,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,800 |
14:48 |
+0,040 |
+0,05% |
83,780 |
83,820 |
83,760 |
136.277,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,560 |
14:49 |
-0,535 |
-1,44% |
36,560 |
36,570 |
37,095 |
2,35 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,120 |
14:48 |
-0,200 |
-0,29% |
68,120 |
68,130 |
68,320 |
1,74 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
167,800 |
14:48 |
-0,900 |
-0,53% |
167,750 |
167,850 |
168,700 |
118.144,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,900 |
14:48 |
-4,900 |
-2,09% |
229,800 |
230,000 |
234,800 |
52.803,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,800 |
14:48 |
+2,400 |
+0,53% |
456,900 |
457,000 |
454,400 |
173.522,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,510 |
14:48 |
-0,380 |
-0,76% |
49,510 |
49,530 |
49,890 |
278.628,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
42,140 |
14:45 |
+0,055 |
+0,13% |
42,125 |
42,140 |
42,085 |
191.305,00 |
|
|
RHEINMETALL AG |
703000 |
514,800 |
14:49 |
+1,400 |
+0,27% |
514,600 |
515,000 |
513,400 |
127.517,00 |
|
|
RWE AG INH O.N. |
703712 |
34,690 |
14:48 |
-0,700 |
-1,98% |
34,680 |
34,700 |
35,390 |
1,11 Mio. |
|
|
SAP SE O.N. |
716460 |
176,520 |
14:49 |
-0,220 |
-0,12% |
176,520 |
176,560 |
176,740 |
838.230,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
271,600 |
14:48 |
-6,000 |
-2,16% |
271,400 |
271,700 |
277,600 |
42.756,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,240 |
14:49 |
-1,760 |
-1,01% |
173,340 |
173,380 |
175,000 |
1,23 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,280 |
14:48 |
-0,140 |
-0,55% |
25,280 |
25,290 |
25,420 |
1,47 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,280 |
14:47 |
-1,040 |
-1,91% |
53,280 |
53,300 |
54,320 |
193.969,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,850 |
14:47 |
+1,300 |
+1,29% |
101,800 |
101,900 |
100,550 |
162.803,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,100 |
14:49 |
-0,250 |
-0,21% |
120,050 |
120,100 |
120,350 |
355.725,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,650 |
14:48 |
-0,170 |
-0,57% |
29,640 |
29,660 |
29,820 |
731.577,00 |
|
|
ZALANDO SE |
ZAL111 |
24,200 |
12:49 |
-0,910 |
-3,62% |
24,380 |
24,390 |
25,110 |
1.065,00 |
|
