| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.709,02 |
16:07 |
-29,79 |
-0,16% |
- |
- |
18.738,81 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.202,53 |
16:07 |
-24,71 |
-0,34% |
- |
- |
7.227,24 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
269,300 |
16:06 |
-8,300 |
-2,99% |
269,100 |
269,400 |
277,600 |
46.445,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,100 |
16:07 |
-5,700 |
-2,43% |
229,000 |
229,200 |
234,800 |
65.901,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,320 |
16:06 |
-1,660 |
-1,66% |
98,300 |
98,360 |
99,980 |
156.282,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,050 |
16:06 |
-1,650 |
-0,98% |
167,000 |
167,100 |
168,700 |
132.884,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,900 |
16:06 |
-1,600 |
-0,70% |
225,800 |
226,000 |
227,500 |
86.644,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,860 |
16:07 |
-1,140 |
-0,65% |
173,820 |
173,860 |
175,000 |
1,40 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,180 |
16:06 |
-1,140 |
-2,10% |
53,160 |
53,180 |
54,320 |
225.414,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,200 |
16:06 |
-1,100 |
-0,48% |
229,200 |
229,300 |
230,300 |
185.538,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
82,380 |
16:06 |
-1,100 |
-1,32% |
82,360 |
82,420 |
83,480 |
234.227,00 |
|
|
ZALANDO SE |
ZAL111 |
24,200 |
15:31 |
-0,910 |
-3,62% |
24,220 |
24,230 |
25,110 |
2.134,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,240 |
16:05 |
-0,720 |
-1,14% |
62,220 |
62,260 |
62,960 |
198.347,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,745 |
16:06 |
-0,655 |
-4,89% |
12,740 |
12,745 |
13,400 |
4,89 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,920 |
16:06 |
-0,600 |
-2,10% |
27,900 |
27,920 |
28,520 |
701.004,00 |
|
|
RWE AG INH O.N. |
703712 |
34,810 |
16:07 |
-0,580 |
-1,64% |
34,800 |
34,810 |
35,390 |
1,30 Mio. |
|
|
SAP SE O.N. |
716460 |
176,280 |
16:07 |
-0,460 |
-0,26% |
176,280 |
176,320 |
176,740 |
925.439,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,910 |
16:06 |
-0,370 |
-0,92% |
39,890 |
39,910 |
40,280 |
1,20 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,530 |
16:07 |
-0,360 |
-0,72% |
49,530 |
49,550 |
49,890 |
369.401,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,000 |
16:06 |
-0,350 |
-0,29% |
120,000 |
120,050 |
120,350 |
404.512,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INFINEON TECH.AG NA O.N. |
623100 |
36,775 |
16:07 |
-0,320 |
-0,86% |
36,760 |
36,775 |
37,095 |
2,63 Mio. |
|
|
AIRBUS SE |
938914 |
158,780 |
16:05 |
-0,280 |
-0,18% |
158,600 |
158,660 |
159,060 |
152.325,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,584 |
16:07 |
-0,272 |
-1,72% |
15,578 |
15,584 |
15,856 |
4,51 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,620 |
16:07 |
-0,200 |
-0,67% |
29,620 |
29,630 |
29,820 |
858.655,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
69,660 |
16:07 |
-0,140 |
-0,20% |
69,640 |
69,680 |
69,800 |
205.227,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,945 |
16:07 |
-0,130 |
-0,26% |
48,940 |
48,955 |
49,075 |
1,21 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,525 |
16:06 |
-0,125 |
-0,44% |
28,535 |
28,550 |
28,650 |
1,61 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
68,200 |
16:07 |
-0,120 |
-0,18% |
68,200 |
68,220 |
68,320 |
2,03 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,300 |
16:07 |
-0,120 |
-0,47% |
25,300 |
25,320 |
25,420 |
1,66 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,380 |
16:07 |
-0,080 |
-0,08% |
96,380 |
96,420 |
96,460 |
649.554,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
47,960 |
16:04 |
+0,070 |
+0,15% |
47,960 |
47,980 |
47,890 |
215.470,00 |
 |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,080 |
15:42 |
+0,080 |
+0,21% |
39,070 |
39,090 |
39,000 |
3.207,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
42,170 |
16:07 |
+0,085 |
+0,20% |
42,150 |
42,165 |
42,085 |
245.274,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,030 |
16:07 |
+0,140 |
+0,64% |
22,020 |
22,040 |
21,890 |
5,50 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,450 |
16:07 |
+0,285 |
+1,88% |
15,445 |
15,455 |
15,165 |
3,61 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,120 |
16:06 |
+0,360 |
+0,43% |
84,100 |
84,140 |
83,760 |
160.997,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,750 |
16:06 |
+0,750 |
+0,52% |
144,750 |
144,800 |
144,000 |
102.784,00 |
|
|
RHEINMETALL AG |
703000 |
514,200 |
16:07 |
+0,800 |
+0,16% |
514,000 |
514,200 |
513,400 |
164.729,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,500 |
16:07 |
+1,200 |
+0,45% |
267,400 |
267,600 |
266,300 |
431.717,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,950 |
16:06 |
+1,400 |
+1,39% |
101,950 |
102,000 |
100,550 |
183.019,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,200 |
16:07 |
+2,700 |
+1,49% |
184,150 |
184,250 |
181,500 |
206.788,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,300 |
16:06 |
+4,900 |
+1,08% |
459,200 |
459,300 |
454,400 |
219.012,00 |
|
