| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.693,08 |
10:38 |
-75,88 |
-0,40% |
- |
- |
18.768,96 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.196,39 |
10:38 |
-29,21 |
-0,40% |
- |
- |
7.225,60 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,540 |
10:38 |
-0,130 |
-1,03% |
12,535 |
12,540 |
12,670 |
413.156,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,595 |
10:36 |
±0,000 |
±0,00% |
15,590 |
15,600 |
15,595 |
905.729,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,616 |
10:38 |
-0,070 |
-0,45% |
15,616 |
15,622 |
15,686 |
960.233,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,180 |
10:38 |
-0,030 |
-0,14% |
22,170 |
22,180 |
22,210 |
682.227,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,780 |
10:38 |
-0,570 |
-2,34% |
23,770 |
23,790 |
24,350 |
1,71 Mio. |
|
|
ZALANDO SE |
ZAL111 |
23,960 |
09:03 |
-0,350 |
-1,44% |
24,030 |
24,050 |
24,310 |
1.500,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,370 |
10:37 |
-0,380 |
-1,37% |
27,360 |
27,370 |
27,750 |
83.816,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,270 |
10:38 |
-0,395 |
-1,38% |
28,250 |
28,265 |
28,665 |
712.717,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,100 |
10:38 |
-0,380 |
-1,29% |
29,100 |
29,120 |
29,480 |
239.552,00 |
|
|
RWE AG INH O.N. |
703712 |
34,290 |
10:38 |
-0,450 |
-1,30% |
34,270 |
34,290 |
34,740 |
292.670,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,910 |
10:38 |
-0,585 |
-1,56% |
36,905 |
36,915 |
37,495 |
265.090,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,840 |
10:13 |
-0,150 |
-0,38% |
38,960 |
38,980 |
38,990 |
1.503,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,450 |
10:38 |
-0,430 |
-1,08% |
39,440 |
39,460 |
39,880 |
254.759,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,505 |
10:37 |
-0,370 |
-0,88% |
41,490 |
41,510 |
41,875 |
35.654,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,960 |
10:38 |
-0,295 |
-0,60% |
48,960 |
48,975 |
49,255 |
232.290,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,220 |
10:38 |
-0,190 |
-0,38% |
49,210 |
49,230 |
49,410 |
84.873,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,610 |
10:38 |
+0,210 |
+0,43% |
49,580 |
49,620 |
49,400 |
54.664,00 |
 |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,660 |
10:37 |
-0,280 |
-0,53% |
52,640 |
52,680 |
52,940 |
25.007,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
61,600 |
10:37 |
-0,620 |
-1,00% |
61,600 |
61,640 |
62,220 |
61.187,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,690 |
10:38 |
-0,440 |
-0,66% |
66,680 |
66,690 |
67,130 |
424.408,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
68,980 |
10:37 |
-0,420 |
-0,61% |
68,960 |
68,980 |
69,400 |
70.026,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
80,300 |
10:37 |
-0,540 |
-0,67% |
80,360 |
80,420 |
80,840 |
59.238,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,340 |
10:36 |
-0,200 |
-0,24% |
84,280 |
84,320 |
84,540 |
35.411,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,600 |
10:38 |
-0,400 |
-0,42% |
94,580 |
94,600 |
95,000 |
124.323,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,360 |
10:34 |
+0,060 |
+0,06% |
98,440 |
98,480 |
98,300 |
17.732,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,200 |
10:36 |
+0,150 |
+0,15% |
103,150 |
103,250 |
103,050 |
23.031,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,950 |
10:38 |
-0,250 |
-0,21% |
118,950 |
119,000 |
119,200 |
175.811,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,350 |
10:37 |
±0,000 |
±0,00% |
145,300 |
145,400 |
145,350 |
24.126,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
160,140 |
10:35 |
-0,840 |
-0,52% |
160,000 |
160,080 |
160,980 |
21.051,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,300 |
10:34 |
-0,250 |
-0,15% |
166,300 |
166,400 |
166,550 |
8.953,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
173,280 |
10:38 |
+0,160 |
+0,09% |
173,260 |
173,320 |
173,120 |
91.742,00 |
|
|
SAP SE O.N. |
716460 |
179,500 |
10:38 |
+0,120 |
+0,07% |
179,520 |
179,580 |
179,380 |
152.639,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,350 |
10:38 |
+0,550 |
+0,30% |
184,300 |
184,400 |
183,800 |
16.040,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,400 |
10:37 |
+0,400 |
+0,18% |
224,100 |
224,300 |
224,000 |
16.703,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,900 |
10:38 |
-1,800 |
-0,79% |
225,900 |
226,000 |
227,700 |
26.761,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,100 |
10:37 |
-4,000 |
-1,72% |
228,000 |
228,200 |
232,100 |
9.243,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,000 |
10:38 |
-0,800 |
-0,30% |
266,800 |
266,900 |
267,800 |
78.399,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
270,800 |
10:36 |
+0,800 |
+0,30% |
270,600 |
270,900 |
270,000 |
14.700,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,300 |
10:38 |
+0,100 |
+0,02% |
458,100 |
458,300 |
458,200 |
23.926,00 |
|
|
RHEINMETALL AG |
703000 |
528,000 |
10:38 |
-3,200 |
-0,60% |
528,000 |
528,400 |
531,200 |
48.640,00 |
|
