- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.442,37 | 11:24 | +19,60 | +0,57% | - | - | 3.422,77 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.532,76 | 11:24 | +14,42 | +0,57% | - | - | 2.518,34 | -- | |
|
1+1 AG INH O.N. | 554550 | 17,520 | 11:19 | -0,080 | -0,45% | 17,500 | 17,580 | 17,600 | 11.290,00 |  |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,110 | 11:23 | +0,500 | +2,21% | 23,120 | 23,150 | 22,610 | 213.101,00 | |
|
ATOSS SOFTWARE AG | 510440 | 249,000 | 10:32 | +3,000 | +1,22% | 248,000 | 248,500 | 246,000 | 349,00 | |
|
BECHTLE AG O.N. | 515870 | 46,160 | 11:22 | +0,440 | +0,96% | 46,160 | 46,220 | 45,720 | 16.492,00 | |
|
CANCOM SE O.N. | 541910 | 32,580 | 11:21 | +1,000 | +3,17% | 32,520 | 32,640 | 31,580 | 44.372,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,200 | 11:21 | -0,050 | -0,05% | 96,000 | 96,150 | 96,250 | 40.600,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,020 | 11:18 | -0,220 | -0,78% | 27,920 | 28,020 | 28,240 | 13.188,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,190 | 11:24 | +0,180 | +0,82% | 22,180 | 22,190 | 22,010 | 1,60 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,180 | 11:22 | +0,920 | +2,08% | 45,040 | 45,180 | 44,260 | 66.239,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 74,200 | 10:59 | +0,500 | +0,68% | 73,900 | 74,000 | 73,700 | 200,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,490 | 11:22 | +0,220 | +2,14% | 10,490 | 10,500 | 10,270 | 484.674,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,920 | 11:23 | -0,080 | -0,33% | 23,880 | 23,920 | 24,000 | 131.432,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,100 | 10:30 | -0,140 | -0,37% | 38,260 | 38,320 | 38,240 | 1.006,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,425 | 11:23 | +0,225 | +0,60% | 37,400 | 37,410 | 37,200 | 375.934,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,180 | 11:14 | +0,300 | +1,12% | 27,180 | 27,220 | 26,880 | 14.525,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,830 | 11:23 | +0,520 | +2,69% | 19,750 | 19,800 | 19,310 | 37.782,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,700 | 11:23 | -0,150 | -0,22% | 67,550 | 67,750 | 67,850 | 3.408,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 90,700 | 09:18 | +4,250 | +4,92% | 89,800 | 90,000 | 86,450 | 165,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 86,050 | 11:22 | +1,000 | +1,18% | 86,000 | 86,100 | 85,050 | 7.923,00 | |
|
NORDEX SE O.N. | A0D655 | 14,840 | 11:23 | -0,280 | -1,85% | 14,830 | 14,860 | 15,120 | 383.939,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,760 | 11:17 | +0,060 | +0,41% | 14,700 | 14,760 | 14,700 | 9.218,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,950 | 11:23 | +0,410 | +0,99% | 41,940 | 41,955 | 41,540 | 44.487,00 | |
|
SAP SE O.N. | 716460 | 175,000 | 11:24 | +0,320 | +0,18% | 175,000 | 175,040 | 174,680 | 161.569,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 292,400 | 11:23 | +2,900 | +1,00% | 292,300 | 292,600 | 289,500 | 12.661,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,880 | 11:23 | -0,200 | -0,38% | 52,860 | 52,900 | 53,080 | 53.808,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,550 | 11:23 | +2,150 | +2,97% | 74,500 | 74,650 | 72,400 | 14.299,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,580 | 11:23 | -0,520 | -1,04% | 49,460 | 49,620 | 50,100 | 33.380,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 51,900 | 11:17 | +2,050 | +4,11% | 51,700 | 51,900 | 49,850 | 29.065,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,630 | 11:23 | -0,020 | -0,17% | 11,625 | 11,635 | 11,650 | 122.594,00 | |
|
UTD.INTERNET AG NA | 508903 | 23,460 | 11:21 | +0,260 | +1,12% | 23,440 | 23,500 | 23,200 | 51.623,00 | |