- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.444,16 | 10:55 | +21,39 | +0,62% | - | - | 3.422,77 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.534,08 | 10:55 | +15,74 | +0,62% | - | - | 2.518,34 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 10,470 | 10:54 | +0,200 | +1,95% | 10,450 | 10,480 | 10,270 | 443.244,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,675 | 10:54 | +0,025 | +0,21% | 11,665 | 11,675 | 11,650 | 95.996,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,760 | 10:44 | +0,060 | +0,41% | 14,700 | 14,760 | 14,700 | 9.017,00 | |
|
NORDEX SE O.N. | A0D655 | 14,900 | 10:54 | -0,220 | -1,45% | 14,900 | 14,920 | 15,120 | 346.951,00 |  |
|
1+1 AG INH O.N. | 554550 | 17,560 | 10:49 | -0,040 | -0,23% | 17,520 | 17,600 | 17,600 | 11.285,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,660 | 10:33 | +0,350 | +1,81% | 19,680 | 19,710 | 19,310 | 29.795,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,180 | 10:54 | +0,170 | +0,77% | 22,170 | 22,180 | 22,010 | 1,51 Mio. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,020 | 10:55 | +0,410 | +1,81% | 22,970 | 23,010 | 22,610 | 164.277,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 23,480 | 10:51 | +0,280 | +1,21% | 23,460 | 23,500 | 23,200 | 50.621,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,940 | 10:50 | -0,060 | -0,25% | 23,920 | 23,960 | 24,000 | 111.842,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,040 | 10:48 | +0,160 | +0,60% | 27,040 | 27,080 | 26,880 | 13.452,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,020 | 10:35 | -0,220 | -0,78% | 27,980 | 28,040 | 28,240 | 11.794,00 | |
|
CANCOM SE O.N. | 541910 | 32,280 | 10:54 | +0,700 | +2,22% | 32,280 | 32,380 | 31,580 | 40.120,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,435 | 10:54 | +0,235 | +0,63% | 37,420 | 37,435 | 37,200 | 292.487,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,100 | 10:30 | -0,140 | -0,37% | 38,200 | 38,240 | 38,240 | 1.006,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,060 | 10:55 | +0,520 | +1,25% | 42,060 | 42,075 | 41,540 | 36.336,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 44,580 | 10:52 | +0,320 | +0,72% | 44,580 | 44,740 | 44,260 | 52.482,00 | |
|
BECHTLE AG O.N. | 515870 | 46,160 | 10:53 | +0,440 | +0,96% | 46,160 | 46,220 | 45,720 | 14.111,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 51,600 | 10:50 | +1,750 | +3,51% | 51,400 | 51,700 | 49,850 | 22.725,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,440 | 10:54 | -0,660 | -1,32% | 49,400 | 49,500 | 50,100 | 25.812,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,060 | 10:55 | -0,020 | -0,04% | 53,040 | 53,080 | 53,080 | 43.364,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,800 | 10:28 | -0,050 | -0,07% | 67,700 | 67,750 | 67,850 | 1.686,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,250 | 10:53 | +1,850 | +2,56% | 74,250 | 74,300 | 72,400 | 11.995,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 73,200 | 08:07 | -0,500 | -0,68% | 73,900 | 74,300 | 73,700 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 86,050 | 10:51 | +1,000 | +1,18% | 86,000 | 86,100 | 85,050 | 6.725,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 90,700 | 09:18 | +4,250 | +4,92% | 90,000 | 90,200 | 86,450 | 165,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,700 | 10:54 | +0,450 | +0,47% | 96,600 | 96,750 | 96,250 | 35.584,00 | |
|
SAP SE O.N. | 716460 | 175,260 | 10:54 | +0,580 | +0,33% | 175,260 | 175,300 | 174,680 | 143.519,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 249,000 | 10:32 | +3,000 | +1,22% | 247,000 | 248,500 | 246,000 | 349,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 292,200 | 10:54 | +2,700 | +0,93% | 292,300 | 292,700 | 289,500 | 9.437,00 | |