- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.463,04 | 14:32 | +40,27 | +1,18% | - | - | 3.422,77 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.547,97 | 14:32 | +29,63 | +1,18% | - | - | 2.518,34 | -- | |
|
ENERGIEKONTOR O.N. | 531350 | 72,400 | 12:48 | -1,300 | -1,76% | 73,100 | 73,600 | 73,700 | 600,00 |  |
|
NORDEX SE O.N. | A0D655 | 14,640 | 14:32 | -0,480 | -3,17% | 14,630 | 14,680 | 15,120 | 647.404,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,860 | 14:32 | -0,240 | -0,48% | 49,720 | 49,860 | 50,100 | 59.059,00 | |
|
1+1 AG INH O.N. | 554550 | 17,400 | 14:30 | -0,200 | -1,14% | 17,400 | 17,480 | 17,600 | 22.865,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,800 | 14:32 | -0,200 | -0,83% | 23,780 | 23,820 | 24,000 | 217.109,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,750 | 14:32 | -0,100 | -0,15% | 67,750 | 67,850 | 67,850 | 9.768,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,700 | 14:31 | ±0,000 | ±0,00% | 14,680 | 14,720 | 14,700 | 13.259,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,100 | 14:32 | +0,020 | +0,04% | 53,080 | 53,120 | 53,080 | 94.272,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,280 | 14:28 | +0,040 | +0,10% | 38,180 | 38,260 | 38,240 | 1.747,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,720 | 14:32 | +0,070 | +0,60% | 11,710 | 11,725 | 11,650 | 236.083,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,190 | 14:32 | +0,180 | +0,82% | 22,180 | 22,190 | 22,010 | 2,83 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 23,440 | 14:32 | +0,240 | +1,03% | 23,420 | 23,480 | 23,200 | 62.589,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,520 | 14:32 | +0,280 | +0,99% | 28,420 | 28,540 | 28,240 | 26.590,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,580 | 14:32 | +0,310 | +3,02% | 10,570 | 10,590 | 10,270 | 743.971,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,620 | 14:32 | +0,310 | +1,61% | 19,610 | 19,670 | 19,310 | 71.354,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,130 | 14:32 | +0,590 | +1,42% | 42,135 | 42,160 | 41,540 | 105.095,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,480 | 14:32 | +0,600 | +2,23% | 27,440 | 27,520 | 26,880 | 23.172,00 | |
|
CANCOM SE O.N. | 541910 | 32,200 | 14:32 | +0,620 | +1,96% | 32,160 | 32,260 | 31,580 | 60.803,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,905 | 14:32 | +0,705 | +1,90% | 37,900 | 37,915 | 37,200 | 707.190,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,520 | 14:32 | +0,910 | +4,02% | 23,470 | 23,520 | 22,610 | 463.838,00 | |
|
BECHTLE AG O.N. | 515870 | 46,680 | 14:32 | +0,960 | +2,10% | 46,560 | 46,680 | 45,720 | 33.605,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 51,100 | 14:32 | +1,250 | +2,51% | 51,000 | 51,300 | 49,850 | 43.031,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,560 | 14:32 | +1,300 | +2,94% | 45,540 | 45,780 | 44,260 | 96.019,00 | |
|
SAP SE O.N. | 716460 | 176,020 | 14:32 | +1,340 | +0,77% | 176,020 | 176,060 | 174,680 | 250.670,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 86,400 | 14:32 | +1,350 | +1,59% | 86,350 | 86,450 | 85,050 | 13.219,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 97,850 | 14:32 | +1,600 | +1,66% | 97,700 | 97,900 | 96,250 | 59.203,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,850 | 14:32 | +2,450 | +3,38% | 74,650 | 74,850 | 72,400 | 22.745,00 | |
|
ATOSS SOFTWARE AG | 510440 | 249,000 | 14:31 | +3,000 | +1,22% | 250,000 | 251,000 | 246,000 | 794,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NAGARRO SE NA O.N. | A3H220 | 90,450 | 13:02 | +4,000 | +4,63% | 88,500 | 88,700 | 86,450 | 265,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 298,400 | 14:32 | +8,900 | +3,07% | 298,200 | 298,600 | 289,500 | 32.387,00 | |