BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.149,91 16:45 +36,45 +0,20% - - 18.113,46 0,00
DexCom A0D9T1 128,450 16:44 +0,310 +0,24% 128,380 128,520 128,140 178.721,00
lululemon athletica A0MXBY 351,290 16:44 -1,660 -0,47% 351,270 351,430 352,950 382.939,00
MercadoLibre A0MYNP 1.689,240 16:45 -6,160 -0,36% 1.686,060 1.692,700 1.695,400 52.383,00
Dollar Tree A0NFQC 119,900 16:45 -0,250 -0,21% 119,860 119,960 120,150 239.670,00
Verisk Analytics A0YA2M 247,100 16:44 +2,120 +0,87% 247,000 247,210 244,980 53.883,00
Fortinet A0YEFE 58,800 16:45 +0,690 +1,19% 58,790 58,810 58,110 682.508,00
Walgreens Boots Alliance A12HJF 17,355 16:45 +0,105 +0,61% 17,350 17,360 17,250 1,47 Mio.
PayPal Holdings A14R7U 64,140 16:45 -0,310 -0,48% 64,130 64,140 64,450 1,58 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Kraft Heinz Company (The) A14TU4 35,990 16:45 +0,280 +0,78% 35,990 36,000 35,710 685.735,00
Monster Beverage Corp A14U5Z 55,510 16:45 +0,310 +0,56% 55,510 55,520 55,200 696.904,00
Alphabet A14Y6F 168,105 16:45 -1,855 -1,09% 168,100 168,110 169,960 6,92 Mio.
Alphabet A14Y6H 169,830 16:45 -1,750 -1,02% 169,820 169,830 171,580 4,31 Mio.
NXP Semiconductors NV A1C5WJ 261,665 16:44 +0,865 +0,33% 261,400 261,730 260,800 183.110,00
Tesla A1CX3T 169,150 16:45 -2,820 -1,64% 169,140 169,160 171,970 26,89 Mio.
O'Reilly Automotive A1H5JY 1.025,810 16:42 -4,910 -0,48% 1.025,200 1.026,610 1.030,720 50.695,00
Workday A1J39P 247,770 16:45 +1,810 +0,74% 247,700 248,020 245,960 216.283,00
Mondelez International A1J4U0 70,555 16:45 +0,355 +0,51% 70,550 70,560 70,200 653.148,00
Diamondback Energy A1J6Y4 202,500 16:45 -1,220 -0,60% 202,370 202,620 203,720 252.265,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
ASML Holding NV A1J85V 931,445 16:43 +17,905 +1,96% 931,240 931,800 913,540 296.310,00
Meta Platforms A1JWVX 471,350 16:45 -4,070 -0,86% 471,270 471,380 475,420 3,21 Mio.
Palo Alto Networks A1JZ0Q 298,400 16:45 +2,730 +0,92% 298,080 298,410 295,670 593.376,00
T-Mobile US A1T7LU 163,930 16:45 -0,750 -0,46% 163,890 163,920 164,680 725.503,00
CDW Corp A1W0KL 222,800 16:45 -0,170 -0,08% 222,710 223,050 222,970 63.697,00  
Sirius XM Holdings A1W8XE 3,055 16:45 -0,005 -0,16% 3,050 3,060 3,060 1,68 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,690 16:45 +0,050 +0,07% 73,680 73,710 73,640 87.302,00  
Charter Communications A2AJX9 273,130 16:45 +9,200 +3,49% 272,870 273,380 263,930 567.064,00
Trade Desk (The) A2ARCV 87,870 16:45 -0,800 -0,90% 87,840 87,900 88,670 1,08 Mio.
Baker Hughes Company A2DUAY 32,690 16:45 -0,090 -0,27% 32,690 32,700 32,780 468.292,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MongoDB A2DYB1 357,660 16:44 +2,970 +0,84% 357,010 357,850 354,690 121.132,00
Booking Holdings A2JEXP 3.788,370 16:45 +8,340 +0,22% 3.785,020 3.796,350 3.780,030 50.433,00
Zscaler A2JF28 172,460 16:45 +0,500 +0,29% 172,300 172,580 171,960 297.461,00
Broadcom A2JG9Z 1.332,940 16:45 +27,270 +2,09% 1.332,080 1.334,060 1.305,670 442.269,00
Keurig Dr Pepper A2JQPZ 33,915 16:45 -0,075 -0,22% 33,910 33,920 33,990 710.534,00
PDD Holdings A2JRK6 137,760 16:45 +1,380 +1,01% 137,710 137,740 136,380 1,50 Mio.
Moderna A2N9D9 119,705 16:45 -2,985 -2,43% 119,510 119,910 122,690 1,84 Mio.
CrowdStrike Holdings A2PK2R 321,430 16:45 +3,490 +1,10% 321,360 321,760 317,940 1,07 Mio.
Datadog A2PSFR 117,470 16:45 +1,600 +1,38% 117,410 117,550 115,870 1,29 Mio.
Airbnb A2QG35 145,030 16:45 -2,020 -1,37% 145,000 145,070 147,050 1,68 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DoorDash A2QHEA 115,180 16:45 -0,990 -0,85% 115,060 115,170 116,170 1,06 Mio.
GlobalFoundries A3C6AF 51,440 16:44 -0,160 -0,31% 51,430 51,480 51,600 116.229,00
Marvell Technology A3CNLD 68,220 16:45 +0,540 +0,80% 68,220 68,230 67,680 2,24 Mio.
GE HealthCare Technologies A3D3G6 82,800 16:45 +0,070 +0,08% 82,770 82,830 82,730 233.650,00  
Constellation Energy Corp A3DCXB 215,110 16:45 -0,800 -0,37% 214,920 215,290 215,910 894.174,00
Warner Bros Discovery A3DJQZ 8,380 16:45 +0,340 +4,23% 8,370 8,380 8,040 12,86 Mio.
Atlassian Corp A3DUN5 181,000 16:44 +1,150 +0,64% 180,910 181,160 179,850 86.934,00
Comcast Corp 157484 38,995 16:45 +0,455 +1,18% 38,990 39,000 38,540 3,84 Mio.
Netflix 552484 612,160 16:45 +0,070 +0,01% 612,160 612,560 612,090 902.880,00  
Biogen 789617 221,750 16:45 -1,000 -0,45% 221,630 221,890 222,750 118.045,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 91,520 16:45 +0,570 +0,63% 91,510 91,530 90,950 569.222,00
Automatic Data Processing 850347 246,450 16:45 +1,305 +0,53% 246,370 246,540 245,145 96.569,00
PepsiCo 851995 178,835 16:45 +0,775 +0,44% 178,830 178,860 178,060 451.619,00
Exelon Corp 852011 37,950 16:45 -0,380 -0,99% 37,940 37,950 38,330 1,69 Mio.
Texas Instruments 852654 186,430 16:45 +1,110 +0,60% 186,410 186,460 185,320 609.736,00
Xcel Energy 855009 55,620 16:45 +0,380 +0,69% 55,610 55,620 55,240 503.836,00
Intel Corp 855681 30,245 16:45 +0,155 +0,52% 30,240 30,250 30,090 10,77 Mio.
PACCAR 861114 108,990 16:45 +0,070 +0,06% 108,990 109,030 108,920 298.776,00  
Analog Devices 862485 206,560 16:45 +1,770 +0,86% 206,480 206,590 204,790 588.871,00
Advanced Micro Devices 863186 152,235 16:45 -0,155 -0,10% 152,230 152,250 152,390 17,77 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 209,480 16:45 +3,150 +1,53% 209,380 209,510 206,330 977.296,00
CSX Corp 865857 34,395 16:45 -0,105 -0,30% 34,390 34,400 34,500 1,61 Mio.
KLA Corp 865884 718,360 16:43 +7,690 +1,08% 716,990 719,710 710,670 100.153,00
Apple 865985 182,900 16:45 -1,670 -0,90% 182,900 182,910 184,570 14,50 Mio.
Amgen 867900 313,110 16:45 +0,250 +0,08% 312,920 313,250 312,860 872.685,00  
Paychex 868284 122,280 16:45 +0,980 +0,81% 122,220 122,290 121,300 139.417,00
Micron Technology 869020 119,740 16:45 +1,930 +1,64% 119,720 119,760 117,810 4,94 Mio.
Lam Research Corp 869686 918,020 16:44 +10,480 +1,15% 917,120 918,820 907,540 151.259,00
Autodesk 869964 218,235 16:44 -0,395 -0,18% 218,090 218,340 218,630 143.936,00
Ross Stores 870053 134,200 16:45 -0,670 -0,50% 134,160 134,210 134,870 287.472,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 201,810 16:45 +1,180 +0,59% 201,750 201,840 200,630 421.606,00
Microsoft Corp 870747 413,828 16:45 +1,508 +0,37% 413,800 413,870 412,320 3,40 Mio.
Adobe 871981 484,720 16:45 +2,070 +0,43% 484,620 484,900 482,650 773.148,00
Cadence Design Systems 873567 287,480 16:44 +2,200 +0,77% 287,210 287,520 285,280 213.593,00
Electronic Arts 878372 127,180 16:45 +0,060 +0,05% 127,120 127,180 127,120 362.242,00  
Cisco Systems 878841 47,790 16:45 ±0,000 ±0,00% 47,790 47,800 47,790 2,00 Mio.  
Cintas Corp 880205 699,250 16:44 +3,000 +0,43% 698,750 699,710 696,250 41.392,00
Regeneron Pharmaceuticals 881535 975,670 16:45 +7,670 +0,79% 975,030 976,810 968,000 56.984,00
Vertex Pharmaceuticals 882807 418,005 16:45 -0,985 -0,24% 417,710 418,030 418,990 197.449,00
QUALCOMM 883121 182,780 16:45 +2,240 +1,24% 182,770 182,800 180,540 1,53 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Roper Technologies 883563 523,945 16:44 +0,615 +0,12% 523,400 523,960 523,330 80.563,00  
Synopsys 883703 557,970 16:45 +8,090 +1,47% 557,580 558,370 549,880 134.326,00
Starbucks Corp 884437 76,210 16:45 +0,530 +0,70% 76,200 76,210 75,680 4,61 Mio.
Gilead Sciences 885823 65,820 16:45 +1,240 +1,92% 65,810 65,830 64,580 3,12 Mio.
Intuit 886053 636,120 16:45 +9,260 +1,48% 636,060 636,680 626,860 145.213,00
Microchip Technology 886105 91,470 16:44 -0,010 -0,01% 91,430 91,470 91,480 550.902,00  
AstraZeneca PLC 886715 77,560 16:45 -0,050 -0,06% 77,540 77,550 77,610 750.899,00  
Fastenal Company 887891 67,660 16:45 +0,040 +0,06% 67,650 67,660 67,620 296.763,00  
Intuitive Surgical 888024 387,430 16:44 +1,980 +0,51% 386,990 387,450 385,450 149.042,00
IDEXX Laboratories 888210 506,375 16:44 +5,555 +1,11% 506,160 507,090 500,820 145.723,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Costco Wholesale Corp 888351 781,700 16:45 +2,660 +0,34% 780,890 781,290 779,040 327.691,00
Copart 893807 55,350 16:45 +0,090 +0,16% 55,350 55,360 55,260 396.390,00
ANSYS 901492 328,770 16:43 +1,520 +0,46% 328,490 329,090 327,250 24.839,00
Amazon.com 906866 188,275 16:45 -1,225 -0,65% 188,270 188,290 189,500 11,15 Mio.
Marriott International 913070 238,520 16:45 +0,980 +0,41% 238,470 238,600 237,540 193.070,00
Take-Two Interactive Software 914508 145,700 16:45 +0,020 +0,01% 145,650 145,710 145,680 165.268,00  
Cognizant Technology Solutions 915272 66,800 16:45 ±0,000 ±0,00% 66,790 66,810 66,800 3,36 Mio.  
NVIDIA Corp 918422 897,600 16:45 +10,130 +1,14% 897,540 897,790 887,470 15,24 Mio.
CoStar Group 922134 90,670 16:45 -0,670 -0,73% 90,610 90,680 91,340 235.765,00
Old Dominion Freight Line 923655 184,915 16:45 +1,755 +0,96% 184,840 185,060 183,160 192.023,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Illumina 927079 109,850 16:45 -1,500 -1,35% 109,810 109,920 111,350 191.451,00
ON Semiconductor Corp 930124 70,560 16:45 -0,700 -0,98% 70,540 70,560 71,260 873.859,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH