| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.251,46 |
16:43 |
+195,07 |
+0,50% |
- |
- |
39.056,39 |
69,58 Mio. |
 |
|
3M Company |
851745 |
96,700 |
16:38 |
+0,350 |
+0,36% |
96,690 |
96,720 |
96,350 |
312.563,00 |
|
|
Amazon.com |
906866 |
189,660 |
16:38 |
+1,660 |
+0,88% |
189,650 |
189,670 |
188,000 |
10,65 Mio. |
|
|
American Express Company |
850226 |
238,470 |
16:38 |
+2,230 |
+0,94% |
238,350 |
238,470 |
236,240 |
458.106,00 |
|
|
Amgen |
867900 |
309,540 |
16:38 |
+2,230 |
+0,73% |
309,440 |
309,750 |
307,310 |
315.428,00 |
|
|
Apple |
865985 |
183,730 |
16:38 |
+0,990 |
+0,54% |
183,720 |
183,730 |
182,740 |
10,50 Mio. |
|
|
Boeing Company |
850471 |
181,120 |
16:38 |
+0,770 |
+0,43% |
181,070 |
181,160 |
180,350 |
732.208,00 |
|
|
Caterpillar |
850598 |
350,637 |
16:38 |
+6,137 |
+1,78% |
350,520 |
350,650 |
344,500 |
415.011,00 |
|
|
Chevron Corp |
852552 |
163,855 |
16:38 |
+1,315 |
+0,81% |
163,840 |
163,860 |
162,540 |
740.784,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
47,900 |
16:38 |
-0,100 |
-0,21% |
47,890 |
47,900 |
48,000 |
2,67 Mio. |
 |
|
Coca-Cola Company |
850663 |
62,935 |
16:38 |
+0,085 |
+0,14% |
62,930 |
62,940 |
62,850 |
1,73 Mio. |
|
|
Dow |
A2PFRC |
59,500 |
16:38 |
+0,860 |
+1,47% |
59,500 |
59,510 |
58,640 |
794.062,00 |
|
|
Goldman Sachs Group |
920332 |
450,770 |
16:38 |
+3,820 |
+0,85% |
450,610 |
450,910 |
446,950 |
511.429,00 |
|
|
Home Depot |
866953 |
345,150 |
16:38 |
+6,320 |
+1,87% |
345,090 |
345,200 |
338,830 |
732.004,00 |
|
|
Honeywell International |
870153 |
199,325 |
16:38 |
+1,275 |
+0,64% |
199,290 |
199,360 |
198,050 |
275.443,00 |
|
|
International Business Machine |
851399 |
167,050 |
16:38 |
-2,850 |
-1,68% |
166,990 |
167,060 |
169,900 |
701.338,00 |
|
|
Intel Corp |
855681 |
30,352 |
16:38 |
+0,352 |
+1,17% |
30,350 |
30,360 |
30,000 |
11,90 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,920 |
16:38 |
+1,270 |
+0,65% |
196,900 |
196,930 |
195,650 |
1,83 Mio. |
|
|
Johnson & Johnson |
853260 |
149,980 |
16:38 |
+1,030 |
+0,69% |
149,960 |
149,990 |
148,950 |
1,09 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
268,140 |
16:38 |
-0,350 |
-0,13% |
268,120 |
268,140 |
268,490 |
710.771,00 |
|
|
Merck & Co |
A0YD8Q |
129,630 |
16:38 |
+0,080 |
+0,06% |
129,630 |
129,640 |
129,550 |
2,75 Mio. |
|
|
Microsoft Corp |
870747 |
411,600 |
16:38 |
+1,060 |
+0,26% |
411,560 |
411,630 |
410,540 |
3,84 Mio. |
|
|
Nike |
866993 |
93,680 |
16:38 |
+0,090 |
+0,10% |
93,660 |
93,690 |
93,590 |
1,55 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,910 |
16:38 |
+0,840 |
+0,51% |
165,900 |
165,930 |
165,070 |
703.902,00 |
|
|
Salesforce |
A0B87V |
274,510 |
16:38 |
-4,460 |
-1,60% |
274,470 |
274,600 |
278,970 |
1,50 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
218,320 |
16:38 |
+0,980 |
+0,45% |
218,180 |
218,380 |
217,340 |
71.689,00 |
|
|
Unitedhealth Group |
869561 |
506,454 |
16:38 |
+3,244 |
+0,64% |
506,130 |
506,500 |
503,210 |
310.660,00 |
|
|
Verizon Communications |
868402 |
39,595 |
16:38 |
+0,115 |
+0,29% |
39,590 |
39,600 |
39,480 |
1,32 Mio. |
|
|
VISA |
A0NC7B |
278,355 |
16:38 |
+1,165 |
+0,42% |
278,310 |
278,400 |
277,190 |
603.864,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
60,295 |
16:38 |
-0,005 |
-0,01% |
60,290 |
60,300 |
60,300 |
1,97 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,740 |
16:38 |
+0,300 |
+0,28% |
105,740 |
105,760 |
105,440 |
4,41 Mio. |
|
