| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.055,34 |
15:45 |
-1,05 |
-0,00% |
- |
- |
39.056,39 |
26,52 Mio. |
 |
|
Intel Corp |
855681 |
29,905 |
15:40 |
-0,095 |
-0,32% |
29,900 |
29,910 |
30,000 |
4,05 Mio. |
|
|
Verizon Communications |
868402 |
39,488 |
15:40 |
+0,009 |
+0,02% |
39,480 |
39,490 |
39,480 |
340.229,00 |
|
|
Cisco Systems |
878841 |
47,920 |
15:40 |
-0,080 |
-0,17% |
47,920 |
47,930 |
48,000 |
1,18 Mio. |
|
|
Dow |
A2PFRC |
58,860 |
15:40 |
+0,220 |
+0,38% |
58,870 |
58,890 |
58,640 |
93.832,00 |
 |
|
Walmart |
860853 |
60,080 |
15:40 |
-0,220 |
-0,36% |
60,080 |
60,090 |
60,300 |
483.650,00 |
|
|
Coca-Cola Company |
850663 |
62,915 |
15:40 |
+0,065 |
+0,10% |
62,910 |
62,920 |
62,850 |
911.202,00 |
|
|
Nike |
866993 |
93,055 |
15:40 |
-0,535 |
-0,57% |
93,040 |
93,070 |
93,590 |
767.028,00 |
|
|
3M Company |
851745 |
96,085 |
15:40 |
-0,265 |
-0,27% |
96,010 |
96,090 |
96,350 |
75.561,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
105,230 |
15:40 |
-0,210 |
-0,20% |
105,220 |
105,250 |
105,440 |
952.330,00 |
|
|
Merck & Co |
A0YD8Q |
129,375 |
15:40 |
-0,175 |
-0,14% |
129,350 |
129,410 |
129,550 |
306.806,00 |
|
|
Johnson & Johnson |
853260 |
149,110 |
15:40 |
+0,160 |
+0,11% |
149,080 |
149,140 |
148,950 |
291.508,00 |
|
|
Chevron Corp |
852552 |
163,080 |
15:40 |
+0,540 |
+0,33% |
163,030 |
163,080 |
162,540 |
182.446,00 |
|
|
Procter & Gamble Company |
852062 |
165,470 |
15:40 |
+0,400 |
+0,24% |
165,470 |
165,520 |
165,070 |
184.980,00 |
|
|
International Business Machine |
851399 |
167,160 |
15:40 |
-2,740 |
-1,61% |
167,080 |
167,260 |
169,900 |
200.558,00 |
|
|
Boeing Company |
850471 |
180,105 |
15:40 |
-0,245 |
-0,14% |
179,930 |
180,100 |
180,350 |
237.674,00 |
|
|
Apple |
865985 |
183,060 |
15:40 |
+0,320 |
+0,18% |
183,050 |
183,070 |
182,740 |
2,99 Mio. |
|
|
Amazon.com |
906866 |
188,960 |
15:40 |
+0,960 |
+0,51% |
188,940 |
188,970 |
188,000 |
4,27 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
195,670 |
15:40 |
+0,020 |
+0,01% |
195,670 |
195,700 |
195,650 |
388.866,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
198,105 |
15:40 |
+0,055 |
+0,03% |
198,050 |
198,170 |
198,050 |
49.392,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
216,815 |
15:40 |
-0,525 |
-0,24% |
216,730 |
216,900 |
217,340 |
8.999,00 |
|
|
American Express Company |
850226 |
236,620 |
15:40 |
+0,380 |
+0,16% |
236,480 |
236,670 |
236,240 |
83.304,00 |
|
|
McDonald's Corp |
856958 |
267,560 |
15:40 |
-0,930 |
-0,35% |
267,460 |
267,560 |
268,490 |
149.103,00 |
|
|
VISA |
A0NC7B |
277,060 |
15:40 |
-0,130 |
-0,05% |
277,040 |
277,180 |
277,190 |
122.133,00 |
|
|
Salesforce |
A0B87V |
273,074 |
15:40 |
-5,896 |
-2,11% |
272,960 |
273,170 |
278,970 |
617.270,00 |
|
|
Amgen |
867900 |
306,321 |
15:40 |
-0,989 |
-0,32% |
306,300 |
306,590 |
307,310 |
109.683,00 |
|
|
Home Depot |
866953 |
339,580 |
15:40 |
+0,750 |
+0,22% |
339,430 |
339,730 |
338,830 |
335.321,00 |
|
|
Caterpillar |
850598 |
345,680 |
15:40 |
+1,180 |
+0,34% |
345,540 |
345,950 |
344,500 |
90.387,00 |
|
|
Microsoft Corp |
870747 |
410,315 |
15:40 |
-0,225 |
-0,05% |
410,250 |
410,330 |
410,540 |
2,35 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
447,650 |
15:40 |
+0,700 |
+0,16% |
447,650 |
447,770 |
446,950 |
91.145,00 |
|
|
Unitedhealth Group |
869561 |
503,195 |
15:40 |
-0,015 |
-0,00% |
503,110 |
503,900 |
503,210 |
75.958,00 |
|
