| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.056,39 |
08.05. |
+172,13 |
+0,44% |
- |
- |
39.056,39 |
292,35 Mio. |
 |
|
Intel Corp |
855681 |
30,000 |
08.05. / 23:31 |
-0,680 |
-2,22% |
29,960 |
29,980 |
30,000 |
19.225,00 |
 |
|
Verizon Communications |
868402 |
39,480 |
08.05. / 03:19 |
+0,170 |
+0,43% |
39,330 |
39,630 |
39,480 |
82,00 |
|
|
Cisco Systems |
878841 |
48,000 |
08.05. / 23:30 |
+0,720 |
+1,52% |
48,020 |
48,050 |
48,000 |
48,00 |
|
|
Dow |
A2PFRC |
58,640 |
08.05. / 03:01 |
+0,280 |
+0,48% |
58,260 |
59,190 |
58,640 |
4,95 Mio. |
|
|
Walmart |
860853 |
60,300 |
08.05. / 03:01 |
-0,320 |
-0,53% |
60,160 |
60,390 |
60,300 |
113,00 |
|
|
Coca-Cola Company |
850663 |
62,850 |
08.05. / 03:00 |
+0,230 |
+0,37% |
62,640 |
62,880 |
62,850 |
521,00 |
|
|
Nike |
866993 |
93,590 |
08.05. / 03:00 |
-0,190 |
-0,20% |
93,550 |
93,750 |
93,590 |
617,00 |
|
|
3M Company |
851745 |
96,350 |
08.05. / 03:08 |
+0,810 |
+0,85% |
96,150 |
97,610 |
96,350 |
284,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
105,440 |
08.05. / 03:01 |
+0,050 |
+0,05% |
105,450 |
105,600 |
105,440 |
1.451,00 |
|
|
Merck & Co |
A0YD8Q |
129,550 |
08.05. / 03:00 |
-0,830 |
-0,64% |
129,010 |
130,200 |
129,550 |
6,66 Mio. |
|
|
Johnson & Johnson |
853260 |
148,950 |
08.05. / 03:00 |
+0,230 |
+0,15% |
148,850 |
149,440 |
148,950 |
7,74 Mio. |
|
|
Chevron Corp |
852552 |
162,540 |
08.05. / 03:01 |
-0,130 |
-0,08% |
162,560 |
163,280 |
162,540 |
6,71 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,070 |
08.05. / 03:14 |
-0,690 |
-0,42% |
164,880 |
165,330 |
165,070 |
79,00 |
|
|
International Business Machine |
851399 |
169,900 |
08.05. / 03:02 |
+1,520 |
+0,90% |
168,100 |
169,000 |
169,900 |
2,00 |
|
|
Boeing Company |
850471 |
180,350 |
08.05. / 03:11 |
+3,640 |
+2,06% |
179,850 |
180,500 |
180,350 |
85,00 |
|
|
Apple |
865985 |
182,740 |
08.05. / 23:30 |
+0,340 |
+0,19% |
182,250 |
182,420 |
182,740 |
2.787,00 |
|
|
Amazon.com |
906866 |
188,000 |
08.05. / 23:31 |
-0,760 |
-0,40% |
187,290 |
187,440 |
188,000 |
2.272,00 |
|
|
JPMorgan Chase & Co |
850628 |
195,650 |
08.05. / 03:00 |
+3,900 |
+2,03% |
194,600 |
196,700 |
195,650 |
14,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
198,050 |
08.05. / 23:30 |
+1,200 |
+0,61% |
195,800 |
199,540 |
198,050 |
1,79 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
217,340 |
08.05. / 03:07 |
+0,370 |
+0,17% |
216,030 |
219,000 |
217,340 |
598.844,00 |
|
|
American Express Company |
850226 |
236,240 |
08.05. / 03:01 |
+1,580 |
+0,67% |
235,440 |
237,240 |
236,240 |
2,50 Mio. |
|
|
McDonald's Corp |
856958 |
268,490 |
08.05. / 03:00 |
+0,990 |
+0,37% |
267,510 |
270,360 |
268,490 |
30,00 |
|
|
VISA |
A0NC7B |
277,190 |
08.05. / 03:17 |
+0,730 |
+0,26% |
274,000 |
278,990 |
277,190 |
135,00 |
|
|
Salesforce |
A0B87V |
278,970 |
08.05. / 03:01 |
+1,790 |
+0,65% |
275,300 |
280,540 |
278,970 |
41,00 |
|
|
Amgen |
867900 |
307,310 |
08.05. / 23:03 |
+7,010 |
+2,33% |
295,790 |
309,090 |
307,310 |
82,00 |
|
|
Home Depot |
866953 |
338,830 |
08.05. / 03:00 |
-1,860 |
-0,55% |
333,960 |
343,560 |
338,830 |
22,00 |
|
|
Caterpillar |
850598 |
344,500 |
08.05. / 03:01 |
-0,500 |
-0,14% |
339,490 |
348,000 |
344,500 |
2,00 |
|
|
Microsoft Corp |
870747 |
410,540 |
08.05. / 23:31 |
+1,200 |
+0,29% |
409,530 |
410,000 |
410,540 |
766,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
446,950 |
08.05. / 03:00 |
+3,150 |
+0,71% |
444,000 |
450,000 |
446,950 |
35,00 |
|
|
Unitedhealth Group |
869561 |
503,210 |
08.05. / 03:07 |
+2,250 |
+0,45% |
497,420 |
507,180 |
503,210 |
3,08 Mio. |
|
