| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.243,67 |
16:55 |
+187,28 |
+0,48% |
- |
- |
39.056,39 |
77,19 Mio. |
 |
|
Intel Corp |
855681 |
30,190 |
16:50 |
+0,190 |
+0,63% |
30,190 |
30,200 |
30,000 |
13,55 Mio. |
|
|
Verizon Communications |
868402 |
39,605 |
16:50 |
+0,125 |
+0,32% |
39,600 |
39,610 |
39,480 |
1,53 Mio. |
|
|
Cisco Systems |
878841 |
47,858 |
16:50 |
-0,142 |
-0,30% |
47,850 |
47,860 |
48,000 |
2,97 Mio. |
 |
|
Dow |
A2PFRC |
59,440 |
16:50 |
+0,800 |
+1,36% |
59,430 |
59,440 |
58,640 |
881.920,00 |
|
|
Walmart |
860853 |
60,310 |
16:50 |
+0,010 |
+0,02% |
60,300 |
60,310 |
60,300 |
2,28 Mio. |
|
|
Coca-Cola Company |
850663 |
62,965 |
16:50 |
+0,115 |
+0,18% |
62,960 |
62,970 |
62,850 |
1,84 Mio. |
|
|
Nike |
866993 |
93,415 |
16:50 |
-0,175 |
-0,19% |
93,400 |
93,430 |
93,590 |
1,69 Mio. |
|
|
3M Company |
851745 |
96,674 |
16:50 |
+0,324 |
+0,34% |
96,650 |
96,690 |
96,350 |
342.629,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
105,630 |
16:50 |
+0,190 |
+0,18% |
105,620 |
105,630 |
105,440 |
4,78 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,940 |
16:50 |
+0,390 |
+0,30% |
129,920 |
129,950 |
129,550 |
2,85 Mio. |
|
|
Johnson & Johnson |
853260 |
149,980 |
16:50 |
+1,030 |
+0,69% |
149,960 |
149,980 |
148,950 |
1,18 Mio. |
|
|
Chevron Corp |
852552 |
163,930 |
16:50 |
+1,390 |
+0,86% |
163,910 |
163,930 |
162,540 |
831.502,00 |
|
|
Procter & Gamble Company |
852062 |
166,040 |
16:50 |
+0,970 |
+0,59% |
166,030 |
166,050 |
165,070 |
785.341,00 |
|
|
International Business Machine |
851399 |
166,800 |
16:50 |
-3,100 |
-1,82% |
166,800 |
166,840 |
169,900 |
758.834,00 |
|
|
Boeing Company |
850471 |
181,550 |
16:50 |
+1,200 |
+0,67% |
181,530 |
181,570 |
180,350 |
836.392,00 |
|
|
Apple |
865985 |
183,354 |
16:50 |
+0,614 |
+0,34% |
183,350 |
183,360 |
182,740 |
12,08 Mio. |
|
|
Amazon.com |
906866 |
190,011 |
16:50 |
+2,011 |
+1,07% |
190,000 |
190,020 |
188,000 |
12,14 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
196,790 |
16:50 |
+1,140 |
+0,58% |
196,790 |
196,820 |
195,650 |
2,01 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
199,570 |
16:50 |
+1,520 |
+0,77% |
199,540 |
199,570 |
198,050 |
311.410,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
218,290 |
16:50 |
+0,950 |
+0,44% |
218,270 |
218,400 |
217,340 |
88.480,00 |
|
|
American Express Company |
850226 |
238,518 |
16:50 |
+2,278 |
+0,96% |
238,510 |
238,570 |
236,240 |
526.374,00 |
|
|
McDonald's Corp |
856958 |
267,960 |
16:50 |
-0,530 |
-0,20% |
267,930 |
267,980 |
268,490 |
831.121,00 |
|
|
Salesforce |
A0B87V |
273,990 |
16:50 |
-4,980 |
-1,79% |
273,930 |
274,070 |
278,970 |
1,58 Mio. |
|
|
VISA |
A0NC7B |
278,655 |
16:50 |
+1,465 |
+0,53% |
278,620 |
278,700 |
277,190 |
683.522,00 |
|
|
Amgen |
867900 |
310,005 |
16:50 |
+2,695 |
+0,88% |
309,690 |
309,990 |
307,310 |
363.762,00 |
|
|
Home Depot |
866953 |
344,640 |
16:50 |
+5,810 |
+1,71% |
344,610 |
344,720 |
338,830 |
806.520,00 |
|
|
Caterpillar |
850598 |
350,720 |
16:50 |
+6,220 |
+1,81% |
350,660 |
350,900 |
344,500 |
508.309,00 |
|
|
Microsoft Corp |
870747 |
411,765 |
16:50 |
+1,225 |
+0,30% |
411,750 |
411,780 |
410,540 |
4,13 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
450,010 |
16:50 |
+3,060 |
+0,68% |
449,870 |
450,070 |
446,950 |
565.097,00 |
|
|
Unitedhealth Group |
869561 |
505,720 |
16:50 |
+2,510 |
+0,50% |
505,710 |
506,010 |
503,210 |
356.857,00 |
|
