- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.465,02 | 14:07 | +3,40 | +0,10% | - | - | 3.461,62 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.543,76 | 14:07 | -3,17 | -0,12% | - | - | 2.546,93 | -- |  |
|
EVOTEC SE INH O.N. | 566480 | 10,370 | 14:05 | -0,110 | -1,05% | 10,360 | 10,380 | 10,480 | 696.171,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,815 | 14:06 | +0,040 | +0,34% | 11,810 | 11,820 | 11,775 | 179.044,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,700 | 14:04 | ±0,000 | ±0,00% | 14,680 | 14,720 | 14,700 | 10.869,00 | |
|
NORDEX SE O.N. | A0D655 | 14,970 | 14:00 | -0,010 | -0,07% | 14,960 | 14,980 | 14,980 | 329.163,00 | |
|
1+1 AG INH O.N. | 554550 | 17,600 | 13:02 | +0,060 | +0,34% | 17,500 | 17,600 | 17,540 | 4.928,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,550 | 13:53 | +0,050 | +0,26% | 19,550 | 19,580 | 19,500 | 43.918,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,030 | 14:06 | -0,090 | -0,41% | 22,020 | 22,040 | 22,120 | 2,53 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 23,160 | 14:02 | +0,040 | +0,17% | 23,140 | 23,180 | 23,120 | 19.445,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,160 | 14:05 | -0,760 | -3,18% | 23,140 | 23,180 | 23,920 | 360.327,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,960 | 14:06 | +0,260 | +1,10% | 23,960 | 23,980 | 23,700 | 459.076,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,520 | 13:53 | +0,440 | +1,62% | 27,460 | 27,520 | 27,080 | 29.021,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,540 | 13:57 | +0,140 | +0,49% | 28,460 | 28,580 | 28,400 | 11.138,00 | |
|
CANCOM SE O.N. | 541910 | 32,660 | 14:02 | +0,600 | +1,87% | 32,620 | 32,720 | 32,060 | 22.660,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,785 | 14:07 | -0,215 | -0,57% | 37,775 | 37,785 | 38,000 | 2,16 Mio. | |
|
HENSOLDT AG INH O.N. | HAG000 | 39,480 | 12:33 | +0,660 | +1,70% | 39,620 | 39,700 | 38,820 | 2.380,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,185 | 14:04 | +0,135 | +0,32% | 42,165 | 42,180 | 42,050 | 186.982,00 | |
|
BECHTLE AG O.N. | 515870 | 46,140 | 14:06 | +0,280 | +0,61% | 46,120 | 46,160 | 45,860 | 16.141,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,880 | 13:41 | +0,520 | +1,12% | 46,840 | 46,940 | 46,360 | 46.401,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 50,000 | 14:06 | +0,560 | +1,13% | 49,920 | 50,050 | 49,440 | 39.522,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 53,500 | 14:02 | +1,900 | +3,68% | 53,400 | 53,600 | 51,600 | 37.460,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 54,340 | 14:06 | +0,860 | +1,61% | 54,320 | 54,340 | 53,480 | 177.326,00 | |
|
MORPHOSYS AG O.N. | 663200 | 69,050 | 14:04 | +1,100 | +1,62% | 69,000 | 69,100 | 67,950 | 180.688,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 72,400 | 10:49 | ±0,000 | ±0,00% | 73,100 | 73,500 | 72,400 | 176,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,550 | 13:59 | +0,150 | +0,20% | 74,550 | 74,650 | 74,400 | 9.483,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 89,200 | 14:06 | +1,750 | +2,00% | 89,150 | 89,250 | 87,450 | 41.316,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 88,000 | 08:03 | -2,450 | -2,71% | 89,900 | 90,200 | 90,450 | 400,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 96,900 | 14:04 | +1,200 | +1,25% | 96,850 | 97,000 | 95,700 | 33.369,00 | |
|
SAP SE O.N. | 716460 | 176,600 | 14:06 | +0,500 | +0,28% | 176,580 | 176,620 | 176,100 | 470.371,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 253,000 | 13:05 | +1,500 | +0,60% | 253,500 | 254,500 | 251,500 | 597,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 270,400 | 14:06 | -22,500 | -7,68% | 270,200 | 270,500 | 292,900 | 190.283,00 | |