| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.003,04 |
12:16 |
+106,54 |
+0,60% |
- |
- |
17.896,50 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.043,69 |
12:16 |
+41,69 |
+0,60% |
- |
- |
7.002,00 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,300 |
12:16 |
+4,000 |
+1,82% |
224,200 |
224,400 |
220,300 |
23.241,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,380 |
12:16 |
+0,320 |
+0,43% |
75,380 |
75,420 |
75,060 |
25.826,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,800 |
12:15 |
+0,800 |
+0,36% |
224,800 |
224,900 |
224,000 |
87.509,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,300 |
12:16 |
+0,030 |
+0,11% |
27,280 |
27,300 |
27,270 |
486.066,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,855 |
12:15 |
+0,270 |
+0,68% |
39,850 |
39,870 |
39,585 |
58.060,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,890 |
12:16 |
+0,245 |
+0,50% |
48,880 |
48,890 |
48,645 |
429.258,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,035 |
12:16 |
-0,095 |
-0,34% |
28,025 |
28,035 |
28,130 |
595.472,00 |
 |
|
COMMERZBANK AG |
CBK100 |
13,930 |
12:16 |
+0,005 |
+0,04% |
13,925 |
13,935 |
13,925 |
1,30 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,560 |
11:56 |
-2,130 |
-4,99% |
40,560 |
40,580 |
42,690 |
42.387,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,525 |
12:14 |
+0,010 |
+0,08% |
12,525 |
12,535 |
12,515 |
857.299,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,400 |
12:15 |
+0,145 |
+0,75% |
19,395 |
19,405 |
19,255 |
1,63 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
83,960 |
12:01 |
+0,300 |
+0,36% |
84,180 |
84,240 |
83,660 |
122,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,710 |
12:16 |
+0,670 |
+1,39% |
48,700 |
48,720 |
48,040 |
77.153,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
51,540 |
09:31 |
+0,240 |
+0,47% |
51,800 |
51,820 |
51,300 |
3,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,850 |
12:14 |
+0,400 |
+0,40% |
100,800 |
100,900 |
100,450 |
28.962,00 |
|
|
ZALANDO SE |
ZAL111 |
23,340 |
10:52 |
-0,260 |
-1,10% |
23,220 |
23,230 |
23,600 |
454,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,296 |
12:16 |
+0,256 |
+1,70% |
15,294 |
15,298 |
15,040 |
3,41 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
102,450 |
12:16 |
+0,500 |
+0,49% |
102,400 |
102,450 |
101,950 |
153.138,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
142,650 |
12:15 |
+0,500 |
+0,35% |
142,600 |
142,650 |
142,150 |
81.296,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,640 |
12:14 |
+0,440 |
+0,72% |
61,620 |
61,660 |
61,200 |
45.285,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,940 |
12:16 |
+0,420 |
+1,06% |
39,930 |
39,950 |
39,520 |
546.692,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,750 |
12:16 |
+0,020 |
+0,09% |
21,750 |
21,760 |
21,730 |
1,62 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,260 |
12:13 |
+0,290 |
+1,04% |
28,250 |
28,280 |
27,970 |
211.156,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
185,200 |
12:16 |
+2,400 |
+1,31% |
185,200 |
185,250 |
182,800 |
69.548,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,680 |
12:15 |
+0,060 |
+0,06% |
94,660 |
94,700 |
94,620 |
40.840,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
78,900 |
12:16 |
+4,900 |
+6,62% |
78,880 |
78,920 |
74,000 |
695.252,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,300 |
12:14 |
+0,080 |
+0,17% |
47,270 |
47,300 |
47,220 |
63.314,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,770 |
12:15 |
+0,435 |
+1,39% |
31,765 |
31,770 |
31,335 |
936.142,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
152,750 |
11:30 |
+2,200 |
+1,46% |
153,300 |
153,400 |
150,550 |
10,00 |
|
|
RHEINMETALL AG |
703000 |
523,600 |
12:16 |
+11,200 |
+2,19% |
523,400 |
523,600 |
512,400 |
121.616,00 |
|
|
RWE AG INH O.N. |
703712 |
33,270 |
12:15 |
-0,040 |
-0,12% |
33,280 |
33,290 |
33,310 |
666.164,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,700 |
12:16 |
+0,790 |
+1,11% |
71,690 |
71,710 |
70,910 |
638.671,00 |
|
|
SAP SE O.N. |
716460 |
170,300 |
12:16 |
+1,760 |
+1,04% |
170,300 |
170,340 |
168,540 |
220.065,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
284,200 |
09:15 |
+2,900 |
+1,03% |
284,000 |
284,300 |
281,300 |
1,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,440 |
12:16 |
+1,240 |
+0,71% |
176,440 |
176,480 |
175,200 |
164.032,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
116,300 |
11:43 |
+0,850 |
+0,74% |
116,250 |
116,300 |
115,450 |
1.279,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,000 |
12:09 |
-1,400 |
-0,60% |
230,900 |
231,100 |
232,400 |
442,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,500 |
12:16 |
-0,900 |
-0,34% |
266,400 |
266,500 |
267,400 |
181.041,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
408,000 |
12:15 |
-1,900 |
-0,46% |
407,900 |
408,000 |
409,900 |
47.304,00 |
|
|
AIRBUS SE |
938914 |
154,800 |
12:15 |
+1,240 |
+0,81% |
154,760 |
154,820 |
153,560 |
60.385,00 |
|
