| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.043,02 |
13:39 |
-75,30 |
-0,42% |
- |
- |
18.118,32 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.061,28 |
13:39 |
-29,47 |
-0,42% |
- |
- |
7.090,75 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,900 |
13:37 |
-3,400 |
-1,46% |
228,700 |
228,900 |
232,300 |
98.875,00 |
|
|
AIRBUS SE |
938914 |
156,340 |
13:37 |
+0,420 |
+0,27% |
156,340 |
156,380 |
155,920 |
54.591,00 |
 |
|
ALLIANZ SE NA O.N. |
840400 |
267,400 |
13:39 |
+1,100 |
+0,41% |
267,300 |
267,400 |
266,300 |
156.896,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,295 |
13:39 |
+0,240 |
+0,49% |
49,285 |
49,300 |
49,055 |
1,25 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,555 |
13:39 |
-0,035 |
-0,13% |
27,555 |
27,560 |
27,590 |
841.026,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,000 |
13:38 |
+0,550 |
+0,39% |
139,950 |
140,050 |
139,450 |
50.971,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,700 |
13:39 |
-3,100 |
-2,90% |
103,700 |
103,750 |
106,800 |
610.971,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
75,020 |
13:39 |
-0,260 |
-0,35% |
74,980 |
75,020 |
75,280 |
27.067,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,715 |
13:38 |
-0,025 |
-0,18% |
13,715 |
13,725 |
13,740 |
1,81 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,180 |
13:38 |
+0,220 |
+0,36% |
61,180 |
61,220 |
60,960 |
142.289,00 |
|
|
COVESTRO AG O.N. |
606214 |
46,510 |
13:39 |
-1,040 |
-2,19% |
46,500 |
46,530 |
47,550 |
321.497,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,500 |
13:30 |
-0,690 |
-1,56% |
43,490 |
43,500 |
44,190 |
9.604,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,120 |
13:38 |
-2,160 |
-2,47% |
85,080 |
85,120 |
87,280 |
235.787,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,034 |
13:39 |
-0,070 |
-0,46% |
15,030 |
15,036 |
15,104 |
5,15 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,250 |
13:38 |
-0,900 |
-0,49% |
181,200 |
181,250 |
182,150 |
59.089,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,480 |
13:39 |
+0,580 |
+1,49% |
39,470 |
39,490 |
38,900 |
946.951,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,510 |
13:39 |
-0,280 |
-1,28% |
21,500 |
21,510 |
21,790 |
1,88 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,440 |
13:34 |
-0,025 |
-0,20% |
12,435 |
12,440 |
12,465 |
1,12 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,940 |
13:35 |
+0,260 |
+0,94% |
27,940 |
27,960 |
27,680 |
158.840,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,000 |
13:37 |
+0,500 |
+0,22% |
233,000 |
233,200 |
232,500 |
19.280,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,060 |
13:38 |
-0,340 |
-0,35% |
96,020 |
96,060 |
96,400 |
43.207,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
74,200 |
13:39 |
+0,600 |
+0,82% |
74,160 |
74,200 |
73,600 |
56.443,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,130 |
13:39 |
+0,330 |
+1,01% |
33,125 |
33,135 |
32,800 |
1,23 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
71,180 |
13:39 |
-3,610 |
-4,83% |
71,180 |
71,200 |
74,790 |
2,92 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
148,950 |
13:39 |
-1,000 |
-0,67% |
148,950 |
149,000 |
149,950 |
46.097,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,000 |
13:37 |
+2,900 |
+1,29% |
228,000 |
228,200 |
225,100 |
48.817,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
414,000 |
13:38 |
-0,300 |
-0,07% |
413,900 |
414,000 |
414,300 |
48.555,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,080 |
13:38 |
-1,180 |
-2,40% |
48,050 |
48,070 |
49,260 |
326.251,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,330 |
13:39 |
+0,185 |
+0,47% |
39,320 |
39,335 |
39,145 |
160.297,00 |
|
|
RHEINMETALL AG |
703000 |
520,000 |
13:37 |
-5,000 |
-0,95% |
520,000 |
520,200 |
525,000 |
85.827,00 |
|
|
RWE AG INH O.N. |
703712 |
33,060 |
13:39 |
+0,060 |
+0,18% |
33,060 |
33,070 |
33,000 |
1,23 Mio. |
|
|
SAP SE O.N. |
716460 |
170,500 |
13:39 |
-0,920 |
-0,54% |
170,480 |
170,520 |
171,420 |
400.614,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
287,700 |
13:38 |
-4,100 |
-1,41% |
287,400 |
287,600 |
291,800 |
13.226,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,540 |
13:39 |
-0,100 |
-0,06% |
177,520 |
177,560 |
177,640 |
193.134,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
19,355 |
13:38 |
+0,230 |
+1,20% |
19,350 |
19,355 |
19,125 |
930.429,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,300 |
13:39 |
-0,440 |
-0,83% |
52,280 |
52,320 |
52,740 |
188.450,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
100,900 |
13:37 |
+0,900 |
+0,90% |
100,850 |
100,950 |
100,000 |
55.322,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,600 |
13:39 |
-3,150 |
-2,61% |
117,550 |
117,600 |
120,750 |
689.287,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
27,540 |
13:38 |
+1,390 |
+5,32% |
27,530 |
27,550 |
26,150 |
2,13 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,940 |
12:43 |
-0,760 |
-2,96% |
24,870 |
24,880 |
25,700 |
997,00 |
|
