BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.160,93 13:06 +159,33 +0,89% - - 18.001,60 --
DAX KURSINDEX 846744 7.092,48 13:06 +49,36 +0,70% - - 7.043,12 --
DEUTSCHE POST AG NA O.N. 555200 38,490 13:06 -1,310 -3,29% 38,480 38,500 39,800 1,19 Mio.
RWE AG INH O.N. 703712 32,450 13:06 -0,690 -2,08% 32,420 32,440 33,140 756.608,00
DAIMLER TRUCK HLDG NA ON DTR0CK 40,620 13:05 -0,350 -0,85% 40,600 40,620 40,970 2.694,00
SARTORIUS AG VZO O.N. 716563 283,000 13:06 -1,300 -0,46% 282,900 283,200 284,300 23.769,00
QIAGEN NV EO -,01 A400D5 39,885 13:06 -0,055 -0,14% 39,880 39,895 39,940 78.041,00
FRESENIUS SE+CO.KGAA O.N. 578560 27,940 13:06 -0,010 -0,04% 27,920 27,950 27,950 134.523,00  
DEUTSCHE BOERSE NA O.N. 581005 184,850 13:06 -0,050 -0,03% 184,850 184,900 184,900 36.273,00  
VONOVIA SE NA O.N. A1ML7J 28,150 13:06 +0,030 +0,11% 28,150 28,170 28,120 393.676,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 171,000 13:06 +0,280 +0,16% 170,980 171,000 170,720 166.121,00
ADIDAS AG NA O.N. A1EWWW 225,600 13:06 +0,600 +0,27% 225,500 225,700 225,000 60.895,00
MERCK KGAA O.N. 659990 152,450 13:06 +0,450 +0,30% 152,450 152,550 152,000 32.249,00
E.ON SE NA O.N. ENAG99 12,670 13:05 +0,050 +0,40% 12,665 12,670 12,620 431.794,00
SIEMENS AG NA O.N. 723610 178,620 13:06 +1,000 +0,56% 178,600 178,640 177,620 251.196,00
SYMRISE AG INH. O.N. SYM999 101,350 13:06 +0,600 +0,60% 101,300 101,400 100,750 21.844,00
COMMERZBANK AG CBK100 13,805 13:05 +0,085 +0,62% 13,795 13,805 13,720 862.823,00
DT.TELEKOM AG NA 555750 21,800 13:06 +0,140 +0,65% 21,790 21,800 21,660 1,50 Mio.
BEIERSDORF AG O.N. 520000 144,250 13:06 +1,100 +0,77% 144,200 144,300 143,150 42.632,00
DR.ING.H.C.F.PORSCHE VZO PAG911 84,380 13:05 +0,660 +0,79% 84,380 84,420 83,720 120.367,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENKEL AG+CO.KGAA VZO 604843 80,000 13:03 +0,660 +0,83% 79,960 80,000 79,340 141.294,00
BASF SE NA O.N. BASF11 49,490 13:06 +0,420 +0,86% 49,485 49,500 49,070 512.312,00
BRENNTAG SE NA O.N. A1DAHH 76,200 13:05 +0,700 +0,93% 76,180 76,220 75,500 24.674,00
MTU AERO ENGINES NA O.N. A0D9PT 228,400 13:06 +2,100 +0,93% 228,400 228,600 226,300 11.634,00
BAYER AG NA O.N. BAY001 28,285 13:06 +0,265 +0,95% 28,275 28,285 28,020 596.751,00
COVESTRO AG O.N. 606214 47,890 13:06 +0,470 +0,99% 47,880 47,910 47,420 69.333,00
HEIDELBERG MATERIALS O.N. 604700 96,560 13:05 +0,960 +1,00% 96,540 96,580 95,600 52.502,00
RHEINMETALL AG 703000 542,200 13:05 +5,600 +1,04% 542,000 542,200 536,600 109.527,00
BAY.MOTOREN WERKE AG ST 519000 103,650 13:06 +1,150 +1,12% 103,600 103,700 102,500 167.285,00
SIEMENS ENERGY AG NA O.N. ENER6Y 20,010 13:05 +0,230 +1,16% 19,980 19,995 19,780 1,46 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS HEALTH.AG NA O.N. SHL100 52,520 13:06 +0,620 +1,19% 52,500 52,540 51,900 87.485,00
INFINEON TECH.AG NA O.N. 623100 31,820 13:06 +0,385 +1,22% 31,815 31,830 31,435 701.439,00
AIRBUS SE 938914 156,260 13:06 +2,000 +1,30% 156,240 156,280 154,260 44.124,00
PORSCHE AUTOM.HLDG VZO PAH003 49,370 13:05 +0,640 +1,31% 49,350 49,370 48,730 272.982,00
ZALANDO SE ZAL111 24,110 12:23 +0,330 +1,39% 24,120 24,150 23,780 2.476,00
HANNOVER RUECK SE NA O.N. 840221 232,600 13:06 +3,200 +1,39% 232,500 232,700 229,400 29.722,00
DEUTSCHE BANK AG NA O.N. 514000 15,488 13:06 +0,230 +1,51% 15,488 15,492 15,258 2,33 Mio.
CONTINENTAL AG O.N. 543900 62,560 13:05 +1,000 +1,62% 62,540 62,580 61,560 57.980,00
MUENCH.RUECKVERS.VNA O.N. 843002 409,500 13:05 +6,900 +1,71% 409,300 409,400 402,600 55.646,00
ALLIANZ SE NA O.N. 840400 269,000 13:06 +4,800 +1,82% 268,900 269,100 264,200 267.222,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VOLKSWAGEN AG VZO O.N. 766403 117,650 13:06 +2,150 +1,86% 117,600 117,650 115,500 260.886,00
MERCEDES-BENZ GRP NA O.N. 710000 73,030 13:06 +1,450 +2,03% 73,010 73,030 71,580 1,10 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH