| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.160,93 |
13:06 |
+159,33 |
+0,89% |
- |
- |
18.001,60 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.092,48 |
13:06 |
+49,36 |
+0,70% |
- |
- |
7.043,12 |
-- |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,490 |
13:06 |
-1,310 |
-3,29% |
38,480 |
38,500 |
39,800 |
1,19 Mio. |
|
|
RWE AG INH O.N. |
703712 |
32,450 |
13:06 |
-0,690 |
-2,08% |
32,420 |
32,440 |
33,140 |
756.608,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,620 |
13:05 |
-0,350 |
-0,85% |
40,600 |
40,620 |
40,970 |
2.694,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
283,000 |
13:06 |
-1,300 |
-0,46% |
282,900 |
283,200 |
284,300 |
23.769,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,885 |
13:06 |
-0,055 |
-0,14% |
39,880 |
39,895 |
39,940 |
78.041,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,940 |
13:06 |
-0,010 |
-0,04% |
27,920 |
27,950 |
27,950 |
134.523,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,850 |
13:06 |
-0,050 |
-0,03% |
184,850 |
184,900 |
184,900 |
36.273,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,150 |
13:06 |
+0,030 |
+0,11% |
28,150 |
28,170 |
28,120 |
393.676,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
171,000 |
13:06 |
+0,280 |
+0,16% |
170,980 |
171,000 |
170,720 |
166.121,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,600 |
13:06 |
+0,600 |
+0,27% |
225,500 |
225,700 |
225,000 |
60.895,00 |
|
|
MERCK KGAA O.N. |
659990 |
152,450 |
13:06 |
+0,450 |
+0,30% |
152,450 |
152,550 |
152,000 |
32.249,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,670 |
13:05 |
+0,050 |
+0,40% |
12,665 |
12,670 |
12,620 |
431.794,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,620 |
13:06 |
+1,000 |
+0,56% |
178,600 |
178,640 |
177,620 |
251.196,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
101,350 |
13:06 |
+0,600 |
+0,60% |
101,300 |
101,400 |
100,750 |
21.844,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,805 |
13:05 |
+0,085 |
+0,62% |
13,795 |
13,805 |
13,720 |
862.823,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,800 |
13:06 |
+0,140 |
+0,65% |
21,790 |
21,800 |
21,660 |
1,50 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
144,250 |
13:06 |
+1,100 |
+0,77% |
144,200 |
144,300 |
143,150 |
42.632,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
84,380 |
13:05 |
+0,660 |
+0,79% |
84,380 |
84,420 |
83,720 |
120.367,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
80,000 |
13:03 |
+0,660 |
+0,83% |
79,960 |
80,000 |
79,340 |
141.294,00 |
|
|
BASF SE NA O.N. |
BASF11 |
49,490 |
13:06 |
+0,420 |
+0,86% |
49,485 |
49,500 |
49,070 |
512.312,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,200 |
13:05 |
+0,700 |
+0,93% |
76,180 |
76,220 |
75,500 |
24.674,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,400 |
13:06 |
+2,100 |
+0,93% |
228,400 |
228,600 |
226,300 |
11.634,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,285 |
13:06 |
+0,265 |
+0,95% |
28,275 |
28,285 |
28,020 |
596.751,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,890 |
13:06 |
+0,470 |
+0,99% |
47,880 |
47,910 |
47,420 |
69.333,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,560 |
13:05 |
+0,960 |
+1,00% |
96,540 |
96,580 |
95,600 |
52.502,00 |
|
|
RHEINMETALL AG |
703000 |
542,200 |
13:05 |
+5,600 |
+1,04% |
542,000 |
542,200 |
536,600 |
109.527,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
103,650 |
13:06 |
+1,150 |
+1,12% |
103,600 |
103,700 |
102,500 |
167.285,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
20,010 |
13:05 |
+0,230 |
+1,16% |
19,980 |
19,995 |
19,780 |
1,46 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,520 |
13:06 |
+0,620 |
+1,19% |
52,500 |
52,540 |
51,900 |
87.485,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,820 |
13:06 |
+0,385 |
+1,22% |
31,815 |
31,830 |
31,435 |
701.439,00 |
|
|
AIRBUS SE |
938914 |
156,260 |
13:06 |
+2,000 |
+1,30% |
156,240 |
156,280 |
154,260 |
44.124,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,370 |
13:05 |
+0,640 |
+1,31% |
49,350 |
49,370 |
48,730 |
272.982,00 |
|
|
ZALANDO SE |
ZAL111 |
24,110 |
12:23 |
+0,330 |
+1,39% |
24,120 |
24,150 |
23,780 |
2.476,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,600 |
13:06 |
+3,200 |
+1,39% |
232,500 |
232,700 |
229,400 |
29.722,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,488 |
13:06 |
+0,230 |
+1,51% |
15,488 |
15,492 |
15,258 |
2,33 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,560 |
13:05 |
+1,000 |
+1,62% |
62,540 |
62,580 |
61,560 |
57.980,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
409,500 |
13:05 |
+6,900 |
+1,71% |
409,300 |
409,400 |
402,600 |
55.646,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
269,000 |
13:06 |
+4,800 |
+1,82% |
268,900 |
269,100 |
264,200 |
267.222,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,650 |
13:06 |
+2,150 |
+1,86% |
117,600 |
117,650 |
115,500 |
260.886,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,030 |
13:06 |
+1,450 |
+2,03% |
73,010 |
73,030 |
71,580 |
1,10 Mio. |
|