| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.430,05 |
07.05. |
+254,84 |
+1,40% |
- |
- |
18.175,21 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.195,37 |
07.05. |
+97,48 |
+1,37% |
- |
- |
7.097,89 |
-- |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,200 |
07.05. / 17:35 |
+3,000 |
+1,33% |
0,000 |
0,000 |
226,200 |
127.651,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
272,500 |
07.05. / 17:38 |
+3,300 |
+1,23% |
0,000 |
0,000 |
269,200 |
771.108,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
104,200 |
07.05. / 17:35 |
+1,150 |
+1,12% |
0,000 |
0,000 |
103,050 |
1,02 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,700 |
07.05. / 17:37 |
-3,100 |
-1,33% |
0,000 |
0,000 |
232,800 |
128.931,00 |
 |
|
HENKEL AG+CO.KGAA VZO |
604843 |
79,420 |
07.05. / 17:35 |
-0,080 |
-0,10% |
0,000 |
0,000 |
79,500 |
713.248,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
63,640 |
07.05. / 17:35 |
+1,180 |
+1,89% |
0,000 |
0,000 |
62,460 |
652.924,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
280,700 |
07.05. / 17:35 |
-1,400 |
-0,50% |
0,000 |
0,000 |
282,100 |
83.337,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
73,300 |
07.05. / 17:39 |
+0,770 |
+1,06% |
0,000 |
0,000 |
72,530 |
3,25 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
16,044 |
07.05. / 17:43 |
+0,438 |
+2,81% |
0,000 |
0,000 |
15,606 |
8,73 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,050 |
07.05. / 17:35 |
+2,800 |
+1,52% |
0,000 |
0,000 |
184,250 |
267.246,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,720 |
07.05. / 17:35 |
-0,020 |
-0,09% |
0,000 |
0,000 |
21,740 |
5,87 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,110 |
07.05. / 17:35 |
+0,730 |
+2,25% |
0,000 |
0,000 |
32,380 |
2,96 Mio. |
|
|
SAP SE O.N. |
716460 |
174,360 |
07.05. / 17:42 |
+2,880 |
+1,68% |
0,000 |
0,000 |
171,480 |
1,18 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
180,140 |
07.05. / 17:35 |
+0,780 |
+0,43% |
0,000 |
0,000 |
179,360 |
1,90 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
420,000 |
07.05. / 17:35 |
+5,700 |
+1,38% |
0,000 |
0,000 |
414,300 |
265.881,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,590 |
07.05. / 17:37 |
+0,170 |
+0,44% |
0,000 |
0,000 |
38,420 |
4,19 Mio. |
|
|
AIRBUS SE |
938914 |
158,860 |
07.05. / 17:41 |
+2,200 |
+1,40% |
0,000 |
0,000 |
156,660 |
374.864,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,385 |
07.05. / 17:44 |
+4,165 |
+12,93% |
0,000 |
0,000 |
32,220 |
16,36 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
144,100 |
07.05. / 17:35 |
+0,150 |
+0,10% |
0,000 |
0,000 |
143,950 |
237.578,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,050 |
07.05. / 17:40 |
+1,100 |
+0,94% |
0,000 |
0,000 |
116,950 |
768.187,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,130 |
07.05. / 17:35 |
+0,260 |
+0,93% |
0,000 |
0,000 |
27,870 |
1,56 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,340 |
07.05. / 17:37 |
+0,900 |
+0,92% |
0,000 |
0,000 |
97,440 |
687.460,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,500 |
07.05. / 17:35 |
+1,550 |
+1,02% |
0,000 |
0,000 |
151,950 |
144.683,00 |
|
|
RHEINMETALL AG |
703000 |
528,800 |
07.05. / 17:38 |
-17,600 |
-3,22% |
0,000 |
0,000 |
546,400 |
391.210,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
103,100 |
07.05. / 17:35 |
+1,950 |
+1,93% |
0,000 |
0,000 |
101,150 |
232.566,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,900 |
07.05. / 17:37 |
+0,290 |
+2,30% |
0,000 |
0,000 |
12,610 |
5,43 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,600 |
07.05. / 17:35 |
+0,470 |
+0,96% |
0,000 |
0,000 |
49,130 |
540.591,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,485 |
07.05. / 17:38 |
+0,425 |
+1,51% |
0,000 |
0,000 |
28,060 |
3,35 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BRENNTAG SE NA O.N. |
A1DAHH |
76,320 |
07.05. / 17:35 |
+0,400 |
+0,53% |
0,000 |
0,000 |
75,920 |
216.427,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,080 |
07.05. / 17:35 |
+0,600 |
+1,21% |
0,000 |
0,000 |
49,480 |
3,39 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,100 |
07.05. / 17:35 |
-3,000 |
-1,33% |
0,000 |
0,000 |
225,100 |
427.458,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,190 |
07.05. / 17:35 |
+0,345 |
+2,49% |
0,000 |
0,000 |
13,845 |
5,41 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,670 |
07.05. / 17:36 |
+0,470 |
+1,67% |
0,000 |
0,000 |
28,200 |
3,25 Mio. |
|
|
ZALANDO SE |
ZAL111 |
26,490 |
07.05. / 19:29 |
+1,680 |
+6,77% |
0,000 |
0,000 |
24,810 |
9.276,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,220 |
07.05. / 17:35 |
+1,680 |
+3,53% |
0,000 |
0,000 |
47,540 |
934.666,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,000 |
07.05. / 17:36 |
-0,460 |
-0,88% |
0,000 |
0,000 |
52,460 |
1,54 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
20,000 |
07.05. / 17:39 |
-0,040 |
-0,20% |
0,000 |
0,000 |
20,040 |
3,58 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,960 |
07.05. / 20:31 |
+0,260 |
+0,64% |
0,000 |
0,000 |
40,700 |
5.262,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
85,020 |
07.05. / 17:35 |
+0,720 |
+0,85% |
0,000 |
0,000 |
84,300 |
311.761,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,720 |
07.05. / 17:35 |
+0,095 |
+0,24% |
0,000 |
0,000 |
39,625 |
484.605,00 |
|
