- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.268,61 | 11:01 | +2,39 | +0,07% | - | - | 3.266,22 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.409,49 | 11:01 | +1,77 | +0,07% | - | - | 2.407,72 | -- | |
|
NORDEX SE O.N. | A0D655 | 13,630 | 10:59 | -0,100 | -0,73% | 13,620 | 13,630 | 13,730 | 117.539,00 |  |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 49,460 | 11:00 | -0,590 | -1,18% | 49,380 | 49,480 | 50,050 | 28.779,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,440 | 09:00 | ±0,000 | ±0,00% | 13,440 | 13,480 | 13,440 | 241,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,890 | 11:00 | +0,030 | +0,14% | 21,880 | 21,910 | 21,860 | 91.695,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,580 | 10:55 | -0,840 | -4,33% | 18,600 | 18,640 | 19,420 | 440,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,780 | 10:59 | +0,620 | +2,46% | 25,740 | 25,780 | 25,160 | 126.826,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 45,800 | 11:00 | +1,150 | +2,58% | 45,750 | 45,900 | 44,650 | 8.527,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,400 | 10:38 | -0,220 | -0,77% | 28,300 | 28,400 | 28,620 | 6.898,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,160 | 10:59 | +0,140 | +0,56% | 25,120 | 25,160 | 25,020 | 8.375,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,405 | 10:54 | -0,010 | -0,08% | 12,385 | 12,395 | 12,415 | 23.155,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 73,400 | 08:02 | -0,150 | -0,20% | 73,750 | 74,050 | 73,550 | 0,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 39,780 | 10:59 | -0,160 | -0,40% | 39,770 | 39,780 | 39,940 | 43.663,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,760 | 10:50 | -0,100 | -0,26% | 37,860 | 37,920 | 37,860 | 1.774,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 51,920 | 10:59 | +0,020 | +0,04% | 51,920 | 51,940 | 51,900 | 32.670,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 75,500 | 09:20 | +4,400 | +6,19% | 75,100 | 75,250 | 71,100 | 0,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,640 | 11:00 | +0,240 | +1,07% | 22,620 | 22,640 | 22,400 | 13.228,00 | |
|
ATOSS SOFTWARE AG | 510440 | 242,000 | 10:38 | ±0,000 | ±0,00% | 240,500 | 242,000 | 242,000 | 292,00 | |
|
BECHTLE AG O.N. | 515870 | 45,460 | 10:59 | +0,100 | +0,22% | 45,440 | 45,480 | 45,360 | 9.847,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 65,800 | 08:06 | +1,000 | +1,54% | 65,800 | 66,300 | 64,800 | 23,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 99,000 | 11:00 | +1,200 | +1,23% | 98,950 | 99,050 | 97,800 | 19.630,00 | |
|
CANCOM SE O.N. | 541910 | 29,660 | 10:21 | -0,240 | -0,80% | 29,640 | 29,700 | 29,900 | 10.185,00 | |
|
1+1 AG INH O.N. | 554550 | 16,300 | 11:00 | +0,120 | +0,74% | 16,260 | 16,300 | 16,180 | 3.295,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,700 | 11:01 | +0,040 | +0,18% | 21,690 | 21,700 | 21,660 | 881.277,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 39,020 | 10:59 | +0,660 | +1,72% | 39,000 | 39,100 | 38,360 | 4.284,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,735 | 11:00 | -0,025 | -0,26% | 9,725 | 9,740 | 9,760 | 370.300,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,730 | 09:56 | +0,310 | +0,99% | 31,615 | 31,625 | 31,420 | 2.453,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 82,850 | 10:59 | -0,400 | -0,48% | 82,800 | 82,950 | 83,250 | 3.009,00 | |
|
MORPHOSYS AG O.N. | 663200 | 66,500 | 10:58 | -0,150 | -0,23% | 66,450 | 66,600 | 66,650 | 11.033,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 170,060 | 11:00 | -0,660 | -0,39% | 170,060 | 170,080 | 170,720 | 113.537,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 284,800 | 08:06 | +0,600 | +0,21% | 281,700 | 282,000 | 284,200 | 0,00 | |