- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.429,83 | 12:36 | -3,66 | -0,11% | - | - | 3.433,49 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.516,72 | 12:36 | -2,68 | -0,11% | - | - | 2.519,40 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,525 | 12:36 | -0,015 | -0,16% | 9,515 | 9,530 | 9,540 | 1,28 Mio. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,030 | 12:25 | +0,030 | +0,25% | 12,020 | 12,030 | 12,000 | 75.902,00 |  |
|
NORDEX SE O.N. | A0D655 | 14,110 | 12:33 | -0,120 | -0,84% | 14,100 | 14,120 | 14,230 | 76.367,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,440 | 11:35 | -0,080 | -0,55% | 14,440 | 14,460 | 14,520 | 5.023,00 | |
|
1+1 AG INH O.N. | 554550 | 17,540 | 12:28 | -0,020 | -0,11% | 17,500 | 17,540 | 17,560 | 19.137,00 | |
|
KONTRON AG O.N | A0X9EJ | 20,420 | 12:26 | +0,100 | +0,49% | 20,380 | 20,420 | 20,320 | 81.979,00 | |
|
DT.TELEKOM AG NA | 555750 | 22,110 | 12:35 | -0,020 | -0,09% | 22,110 | 22,120 | 22,130 | 1,05 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 22,440 | 12:34 | -0,200 | -0,88% | 22,440 | 22,460 | 22,640 | 23.837,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 22,870 | 12:34 | +0,250 | +1,11% | 22,850 | 22,880 | 22,620 | 129.390,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,460 | 12:36 | ±0,000 | ±0,00% | 23,440 | 23,480 | 23,460 | 84.501,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 28,440 | 12:08 | -0,100 | -0,35% | 28,360 | 28,440 | 28,540 | 6.783,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,600 | 12:28 | +0,480 | +1,71% | 28,560 | 28,640 | 28,120 | 33.821,00 | |
|
CANCOM SE O.N. | 541910 | 32,360 | 12:19 | ±0,000 | ±0,00% | 32,360 | 32,420 | 32,360 | 4.900,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,215 | 12:36 | -0,135 | -0,37% | 36,205 | 36,220 | 36,350 | 558.079,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,940 | 11:22 | -0,460 | -1,17% | 38,860 | 38,960 | 39,400 | 318,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,390 | 12:35 | -0,070 | -0,17% | 41,390 | 41,395 | 41,460 | 47.162,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,940 | 12:32 | -0,780 | -1,67% | 45,840 | 45,980 | 46,720 | 9.695,00 | |
|
BECHTLE AG O.N. | 515870 | 46,360 | 12:29 | +0,040 | +0,09% | 46,340 | 46,380 | 46,320 | 27.167,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 47,260 | 12:33 | -0,240 | -0,51% | 47,240 | 47,320 | 47,500 | 14.712,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,860 | 12:35 | +0,440 | +0,82% | 53,860 | 53,880 | 53,420 | 83.575,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 56,700 | 12:33 | +2,300 | +4,23% | 56,500 | 56,800 | 54,400 | 35.595,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,100 | 12:11 | -0,350 | -0,51% | 68,100 | 68,200 | 68,450 | 4.214,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 71,100 | 08:08 | +0,300 | +0,42% | 71,000 | 71,300 | 70,800 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 74,500 | 12:28 | -0,500 | -0,67% | 74,500 | 74,600 | 75,000 | 7.156,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,950 | 08:04 | -0,550 | -0,66% | 82,050 | 82,300 | 83,500 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 91,250 | 12:34 | +0,500 | +0,55% | 91,200 | 91,300 | 90,750 | 11.338,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 93,350 | 12:33 | +0,400 | +0,43% | 93,350 | 93,450 | 92,950 | 43.259,00 | |
|
SAP SE O.N. | 716460 | 179,420 | 12:36 | -0,580 | -0,32% | 179,420 | 179,440 | 180,000 | 183.808,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ATOSS SOFTWARE AG | 510440 | 243,000 | 12:01 | -1,500 | -0,61% | 242,000 | 243,500 | 244,500 | 606,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 266,200 | 12:35 | -4,300 | -1,59% | 266,200 | 266,400 | 270,500 | 17.234,00 | |