- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.445,84 | 16:36 | -6,36 | -0,18% | - | - | 3.452,20 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.527,96 | 16:36 | -5,17 | -0,20% | - | - | 2.533,13 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 9,210 | 16:36 | -0,395 | -4,11% | 9,205 | 9,215 | 9,605 | 1,68 Mio. | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,520 | 16:36 | -1,020 | -3,57% | 27,460 | 27,560 | 28,540 | 36.688,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 92,500 | 16:36 | -2,400 | -2,53% | 92,500 | 92,600 | 94,900 | 106.941,00 | |
|
1+1 AG INH O.N. | 554550 | 17,160 | 16:28 | -0,380 | -2,17% | 17,140 | 17,220 | 17,540 | 27.889,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,720 | 16:36 | -0,390 | -1,76% | 21,720 | 21,730 | 22,110 | 4,29 Mio. | |
|
KONTRON AG O.N | A0X9EJ | 20,300 | 16:35 | -0,360 | -1,74% | 20,260 | 20,300 | 20,660 | 72.785,00 | |
|
CANCOM SE O.N. | 541910 | 31,760 | 16:26 | -0,420 | -1,31% | 31,740 | 31,800 | 32,180 | 27.598,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 40,065 | 16:36 | -0,465 | -1,15% | 40,065 | 40,075 | 40,530 | 227.598,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NORDEX SE O.N. | A0D655 | 14,170 | 16:36 | -0,160 | -1,12% | 14,150 | 14,170 | 14,330 | 279.391,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 82,050 | 08:02 | -0,900 | -1,08% | 83,450 | 83,700 | 82,950 | 0,00 | |
|
ATOSS SOFTWARE AG | 510440 | 241,000 | 16:30 | -2,000 | -0,82% | 240,000 | 242,000 | 243,000 | 686,00 | |
|
UTD.INTERNET AG NA | 508903 | 22,040 | 16:25 | -0,160 | -0,72% | 22,000 | 22,040 | 22,200 | 11.456,00 | |
|
BECHTLE AG O.N. | 515870 | 46,600 | 16:34 | -0,320 | -0,68% | 46,600 | 46,640 | 46,920 | 30.152,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 262,900 | 16:36 | -1,300 | -0,49% | 262,800 | 263,100 | 264,200 | 41.653,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 23,280 | 16:32 | -0,080 | -0,34% | 23,260 | 23,300 | 23,360 | 114.433,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,820 | 16:35 | -0,160 | -0,30% | 53,800 | 53,840 | 53,980 | 186.011,00 | |
|
MORPHOSYS AG O.N. | 663200 | 68,100 | 16:34 | -0,100 | -0,15% | 68,100 | 68,150 | 68,200 | 37.497,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,160 | 16:32 | +0,020 | +0,04% | 46,180 | 46,280 | 46,140 | 34.201,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 28,580 | 16:34 | +0,060 | +0,21% | 28,580 | 28,620 | 28,520 | 46.088,00 |  |
|
NEMETSCHEK SE O.N. | 645290 | 92,100 | 16:36 | +0,450 | +0,49% | 91,950 | 92,100 | 91,650 | 31.203,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,990 | 16:36 | +0,280 | +0,74% | 37,990 | 38,000 | 37,710 | 2,66 Mio. | |
|
ENERGIEKONTOR O.N. | 531350 | 71,700 | 08:05 | +0,600 | +0,84% | 70,700 | 71,100 | 71,100 | 0,00 | |
|
SAP SE O.N. | 716460 | 180,980 | 16:36 | +1,660 | +0,93% | 180,960 | 180,980 | 179,320 | 620.277,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 76,350 | 16:31 | +0,750 | +0,99% | 76,300 | 76,400 | 75,600 | 22.472,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 38,800 | 14:53 | +0,680 | +1,78% | 38,600 | 38,660 | 38,120 | 2.185,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,225 | 16:34 | +0,220 | +1,83% | 12,220 | 12,230 | 12,005 | 425.073,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 23,360 | 16:36 | +0,480 | +2,10% | 23,360 | 23,380 | 22,880 | 276.037,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,820 | 16:34 | +0,320 | +2,21% | 14,800 | 14,840 | 14,500 | 29.678,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 51,000 | 16:30 | +1,560 | +3,16% | 50,900 | 51,050 | 49,440 | 136.859,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 58,300 | 16:30 | +2,300 | +4,11% | 58,200 | 58,400 | 56,000 | 50.210,00 | |