| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
37.937,29 |
19:55 |
+121,37 |
+0,32% |
- |
- |
37.815,92 |
196,10 Mio. |
 |
|
Intel Corp |
855681 |
30,329 |
19:50 |
-0,141 |
-0,46% |
30,320 |
30,330 |
30,470 |
26,40 Mio. |
 |
|
Verizon Communications |
868402 |
39,402 |
19:50 |
-0,088 |
-0,22% |
39,400 |
39,410 |
39,490 |
8,14 Mio. |
|
|
Cisco Systems |
878841 |
47,110 |
19:50 |
+0,130 |
+0,28% |
47,100 |
47,110 |
46,980 |
5,87 Mio. |
|
|
Dow |
A2PFRC |
57,070 |
19:50 |
+0,170 |
+0,30% |
57,060 |
57,080 |
56,900 |
2,02 Mio. |
|
|
Walmart |
860853 |
59,065 |
19:50 |
-0,285 |
-0,48% |
59,060 |
59,070 |
59,350 |
7,12 Mio. |
|
|
Coca-Cola Company |
850663 |
62,035 |
19:50 |
+0,265 |
+0,43% |
62,030 |
62,040 |
61,770 |
6,00 Mio. |
|
|
Nike |
866993 |
90,380 |
19:50 |
-1,880 |
-2,04% |
90,370 |
90,390 |
92,260 |
4,69 Mio. |
|
|
3M Company |
851745 |
99,020 |
19:50 |
+2,510 |
+2,60% |
98,990 |
99,020 |
96,510 |
6,25 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
110,746 |
19:50 |
-0,354 |
-0,32% |
110,740 |
110,750 |
111,100 |
2,23 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,760 |
19:50 |
-0,460 |
-0,36% |
128,750 |
128,770 |
129,220 |
2,10 Mio. |
|
|
Johnson & Johnson |
853260 |
151,140 |
19:50 |
+6,550 |
+4,53% |
151,130 |
151,150 |
144,590 |
8,44 Mio. |
|
|
Chevron Corp |
852552 |
159,220 |
19:50 |
-2,050 |
-1,27% |
159,210 |
159,220 |
161,270 |
3,26 Mio. |
|
|
Procter & Gamble Company |
852062 |
163,505 |
19:50 |
+0,305 |
+0,19% |
163,500 |
163,510 |
163,200 |
3,53 Mio. |
|
|
International Business Machine |
851399 |
165,565 |
19:50 |
-0,635 |
-0,38% |
165,550 |
165,580 |
166,200 |
1,71 Mio. |
|
|
Boeing Company |
850471 |
170,634 |
19:50 |
+2,794 |
+1,66% |
170,620 |
170,650 |
167,840 |
2,46 Mio. |
|
|
Apple |
865985 |
170,890 |
19:50 |
+0,560 |
+0,33% |
170,880 |
170,890 |
170,330 |
20,62 Mio. |
|
|
Amazon.com |
906866 |
178,180 |
19:50 |
+3,180 |
+1,82% |
178,170 |
178,180 |
175,000 |
52,63 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
192,170 |
19:50 |
+0,430 |
+0,22% |
192,160 |
192,180 |
191,740 |
3,47 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
194,970 |
19:50 |
+2,240 |
+1,16% |
194,950 |
194,980 |
192,730 |
1,64 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,830 |
19:50 |
+1,670 |
+0,79% |
213,800 |
213,940 |
212,160 |
469.890,00 |
|
|
American Express Company |
850226 |
232,300 |
19:50 |
-1,730 |
-0,74% |
232,270 |
232,310 |
234,030 |
2,06 Mio. |
|
|
Salesforce |
A0B87V |
268,715 |
19:50 |
-0,225 |
-0,08% |
268,690 |
268,790 |
268,940 |
1,73 Mio. |
|
|
VISA |
A0NC7B |
269,460 |
19:50 |
+0,850 |
+0,32% |
269,430 |
269,480 |
268,610 |
2,37 Mio. |
|
|
McDonald's Corp |
856958 |
272,530 |
19:50 |
-0,510 |
-0,19% |
272,530 |
272,620 |
273,040 |
2,08 Mio. |
|
|
Amgen |
867900 |
276,095 |
19:50 |
+2,155 |
+0,79% |
276,010 |
276,100 |
273,940 |
789.946,00 |
|
|
Home Depot |
866953 |
331,145 |
19:50 |
-3,075 |
-0,92% |
331,050 |
331,170 |
334,220 |
1,08 Mio. |
|
|
Caterpillar |
850598 |
331,990 |
19:50 |
-2,580 |
-0,77% |
331,970 |
332,070 |
334,570 |
1,50 Mio. |
|
|
Microsoft Corp |
870747 |
394,450 |
19:50 |
+5,120 |
+1,32% |
394,420 |
394,470 |
389,330 |
10,62 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
427,880 |
19:50 |
+1,170 |
+0,27% |
427,830 |
427,940 |
426,710 |
717.382,00 |
|
|
Unitedhealth Group |
869561 |
488,295 |
19:50 |
+4,595 |
+0,95% |
488,210 |
488,380 |
483,700 |
1,25 Mio. |
|
