BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.430,60 20:08 -82,24 -0,21% - - 39.512,84 184,43 Mio.
Salesforce A0B87V 276,630 20:03 -0,040 -0,01% 276,590 276,690 276,670 1,40 Mio.  
Travelers Companies (The) A0MLX4 217,450 20:02 -1,050 -0,48% 217,380 217,490 218,500 267.334,00
VISA A0NC7B 279,172 20:03 -1,568 -0,56% 279,160 279,210 280,740 2,05 Mio.
Merck & Co A0YD8Q 128,650 20:03 -1,410 -1,08% 128,640 128,650 130,060 3,34 Mio.
Dow A2PFRC 59,245 20:02 -0,165 -0,28% 59,240 59,250 59,410 999.823,00
American Express Company 850226 239,110 20:03 -3,190 -1,32% 239,070 239,150 242,300 1,36 Mio.
Boeing Company 850471 179,100 20:03 +0,590 +0,33% 179,040 179,120 178,510 1,95 Mio.
Caterpillar 850598 356,670 20:03 +1,880 +0,53% 356,580 356,760 354,790 1,10 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 198,650 20:03 -0,120 -0,06% 198,640 198,660 198,770 3,71 Mio.  
Coca-Cola Company 850663 63,530 20:03 +0,270 +0,43% 63,520 63,530 63,260 5,27 Mio.
International Business Machine 851399 167,155 20:03 +0,005 +0,00% 167,140 167,180 167,150 1,18 Mio.  
3M Company 851745 99,780 20:03 +0,850 +0,86% 99,770 99,790 98,930 3,12 Mio.
Procter & Gamble Company 852062 165,600 20:03 -1,250 -0,75% 165,580 165,600 166,850 2,71 Mio.
Chevron Corp 852552 163,400 20:03 -2,420 -1,46% 163,370 163,390 165,820 3,61 Mio.
Johnson & Johnson 853260 150,280 20:03 +0,370 +0,25% 150,260 150,280 149,910 2,49 Mio.
Intel Corp 855681 30,595 20:03 +0,745 +2,50% 30,590 30,600 29,850 31,03 Mio.
Walt Disney Company (The) 855686 105,840 20:03 +0,050 +0,05% 105,830 105,850 105,790 6,17 Mio.  
McDonald's Corp 856958 271,950 20:03 -3,050 -1,11% 271,950 272,030 275,000 2,12 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walmart 860853 60,370 20:03 -0,110 -0,18% 60,360 60,370 60,480 10,97 Mio.
Apple 865985 186,620 20:03 +3,570 +1,95% 186,610 186,620 183,050 42,04 Mio.
Home Depot 866953 340,990 20:03 -5,440 -1,57% 340,940 341,040 346,430 1,94 Mio.
Nike 866993 92,010 20:03 +1,070 +1,18% 92,000 92,020 90,940 4,88 Mio.
Amgen 867900 307,510 20:03 -2,640 -0,85% 307,380 307,520 310,150 792.435,00
Verizon Communications 868402 40,495 20:03 +0,095 +0,24% 40,490 40,500 40,400 11,89 Mio.
Unitedhealth Group 869561 511,080 20:03 -1,730 -0,34% 510,780 511,080 512,810 1,19 Mio.
Honeywell International 870153 204,660 20:03 +1,740 +0,86% 204,640 204,720 202,920 1,71 Mio.
Microsoft Corp 870747 414,000 20:03 -0,740 -0,18% 413,990 414,010 414,740 8,27 Mio.
Cisco Systems 878841 48,645 20:03 +0,585 +1,22% 48,640 48,650 48,060 7,85 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 186,255 20:03 -1,225 -0,65% 186,260 186,290 187,480 16,18 Mio.
Goldman Sachs Group 920332 454,750 20:03 +0,020 +0,00% 454,690 454,860 454,730 833.372,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH