| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.430,60 |
20:08 |
-82,24 |
-0,21% |
- |
- |
39.512,84 |
184,43 Mio. |
|
|
Salesforce |
A0B87V |
276,630 |
20:03 |
-0,040 |
-0,01% |
276,590 |
276,690 |
276,670 |
1,40 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
217,450 |
20:02 |
-1,050 |
-0,48% |
217,380 |
217,490 |
218,500 |
267.334,00 |
|
|
VISA |
A0NC7B |
279,172 |
20:03 |
-1,568 |
-0,56% |
279,160 |
279,210 |
280,740 |
2,05 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,650 |
20:03 |
-1,410 |
-1,08% |
128,640 |
128,650 |
130,060 |
3,34 Mio. |
|
|
Dow |
A2PFRC |
59,245 |
20:02 |
-0,165 |
-0,28% |
59,240 |
59,250 |
59,410 |
999.823,00 |
|
|
American Express Company |
850226 |
239,110 |
20:03 |
-3,190 |
-1,32% |
239,070 |
239,150 |
242,300 |
1,36 Mio. |
|
|
Boeing Company |
850471 |
179,100 |
20:03 |
+0,590 |
+0,33% |
179,040 |
179,120 |
178,510 |
1,95 Mio. |
|
|
Caterpillar |
850598 |
356,670 |
20:03 |
+1,880 |
+0,53% |
356,580 |
356,760 |
354,790 |
1,10 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
198,650 |
20:03 |
-0,120 |
-0,06% |
198,640 |
198,660 |
198,770 |
3,71 Mio. |
|
|
Coca-Cola Company |
850663 |
63,530 |
20:03 |
+0,270 |
+0,43% |
63,520 |
63,530 |
63,260 |
5,27 Mio. |
|
|
International Business Machine |
851399 |
167,155 |
20:03 |
+0,005 |
+0,00% |
167,140 |
167,180 |
167,150 |
1,18 Mio. |
|
|
3M Company |
851745 |
99,780 |
20:03 |
+0,850 |
+0,86% |
99,770 |
99,790 |
98,930 |
3,12 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,600 |
20:03 |
-1,250 |
-0,75% |
165,580 |
165,600 |
166,850 |
2,71 Mio. |
|
|
Chevron Corp |
852552 |
163,400 |
20:03 |
-2,420 |
-1,46% |
163,370 |
163,390 |
165,820 |
3,61 Mio. |
|
|
Johnson & Johnson |
853260 |
150,280 |
20:03 |
+0,370 |
+0,25% |
150,260 |
150,280 |
149,910 |
2,49 Mio. |
|
|
Intel Corp |
855681 |
30,595 |
20:03 |
+0,745 |
+2,50% |
30,590 |
30,600 |
29,850 |
31,03 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,840 |
20:03 |
+0,050 |
+0,05% |
105,830 |
105,850 |
105,790 |
6,17 Mio. |
|
|
McDonald's Corp |
856958 |
271,950 |
20:03 |
-3,050 |
-1,11% |
271,950 |
272,030 |
275,000 |
2,12 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
60,370 |
20:03 |
-0,110 |
-0,18% |
60,360 |
60,370 |
60,480 |
10,97 Mio. |
|
|
Apple |
865985 |
186,620 |
20:03 |
+3,570 |
+1,95% |
186,610 |
186,620 |
183,050 |
42,04 Mio. |
|
|
Home Depot |
866953 |
340,990 |
20:03 |
-5,440 |
-1,57% |
340,940 |
341,040 |
346,430 |
1,94 Mio. |
|
|
Nike |
866993 |
92,010 |
20:03 |
+1,070 |
+1,18% |
92,000 |
92,020 |
90,940 |
4,88 Mio. |
|
|
Amgen |
867900 |
307,510 |
20:03 |
-2,640 |
-0,85% |
307,380 |
307,520 |
310,150 |
792.435,00 |
|
|
Verizon Communications |
868402 |
40,495 |
20:03 |
+0,095 |
+0,24% |
40,490 |
40,500 |
40,400 |
11,89 Mio. |
|
|
Unitedhealth Group |
869561 |
511,080 |
20:03 |
-1,730 |
-0,34% |
510,780 |
511,080 |
512,810 |
1,19 Mio. |
|
|
Honeywell International |
870153 |
204,660 |
20:03 |
+1,740 |
+0,86% |
204,640 |
204,720 |
202,920 |
1,71 Mio. |
|
|
Microsoft Corp |
870747 |
414,000 |
20:03 |
-0,740 |
-0,18% |
413,990 |
414,010 |
414,740 |
8,27 Mio. |
|
|
Cisco Systems |
878841 |
48,645 |
20:03 |
+0,585 |
+1,22% |
48,640 |
48,650 |
48,060 |
7,85 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
186,255 |
20:03 |
-1,225 |
-0,65% |
186,260 |
186,290 |
187,480 |
16,18 Mio. |
|
|
Goldman Sachs Group |
920332 |
454,750 |
20:03 |
+0,020 |
+0,00% |
454,690 |
454,860 |
454,730 |
833.372,00 |
|