| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.535,62 |
16:42 |
+147,86 |
+0,38% |
- |
- |
39.387,76 |
70,52 Mio. |
 |
|
Travelers Companies (The) |
A0MLX4 |
219,010 |
16:36 |
-0,410 |
-0,19% |
218,970 |
219,150 |
219,420 |
93.760,00 |
 |
|
Goldman Sachs Group |
920332 |
457,240 |
16:37 |
+1,680 |
+0,37% |
457,190 |
457,400 |
455,560 |
347.904,00 |
|
|
Honeywell International |
870153 |
201,805 |
16:37 |
+1,175 |
+0,59% |
201,760 |
201,850 |
200,630 |
366.982,00 |
|
|
Unitedhealth Group |
869561 |
510,475 |
16:37 |
+3,445 |
+0,68% |
510,360 |
510,590 |
507,030 |
393.844,00 |
|
|
International Business Machine |
851399 |
166,900 |
16:37 |
+0,630 |
+0,38% |
166,840 |
166,900 |
166,270 |
446.282,00 |
|
|
Caterpillar |
850598 |
355,335 |
16:37 |
+3,555 |
+1,01% |
355,230 |
355,450 |
351,780 |
467.073,00 |
|
|
McDonald's Corp |
856958 |
270,260 |
16:37 |
+2,310 |
+0,86% |
270,240 |
270,340 |
267,950 |
492.680,00 |
|
|
Dow |
A2PFRC |
59,960 |
16:37 |
+0,510 |
+0,86% |
59,950 |
59,970 |
59,450 |
520.299,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
240,655 |
16:37 |
+1,515 |
+0,63% |
240,590 |
240,730 |
239,140 |
592.080,00 |
|
|
Home Depot |
866953 |
347,680 |
16:37 |
+0,240 |
+0,07% |
347,590 |
347,750 |
347,440 |
640.138,00 |
|
|
Salesforce |
A0B87V |
277,650 |
16:37 |
+2,480 |
+0,90% |
277,650 |
277,750 |
275,170 |
675.254,00 |
|
|
Procter & Gamble Company |
852062 |
166,760 |
16:37 |
+0,720 |
+0,43% |
166,740 |
166,770 |
166,040 |
800.424,00 |
|
|
VISA |
A0NC7B |
280,560 |
16:37 |
+2,020 |
+0,73% |
280,530 |
280,620 |
278,540 |
823.806,00 |
|
|
Boeing Company |
850471 |
180,051 |
16:37 |
-1,199 |
-0,66% |
180,020 |
180,120 |
181,250 |
834.118,00 |
|
|
Amgen |
867900 |
314,000 |
16:37 |
+1,140 |
+0,36% |
313,890 |
314,100 |
312,860 |
836.485,00 |
|
|
Merck & Co |
A0YD8Q |
130,480 |
16:37 |
+0,250 |
+0,19% |
130,480 |
130,500 |
130,230 |
858.412,00 |
|
|
Johnson & Johnson |
853260 |
149,320 |
16:37 |
-0,530 |
-0,35% |
149,290 |
149,320 |
149,850 |
988.744,00 |
|
|
3M Company |
851745 |
98,240 |
16:37 |
+0,910 |
+0,93% |
98,220 |
98,260 |
97,330 |
1,19 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
165,740 |
16:37 |
+0,290 |
+0,18% |
165,730 |
165,750 |
165,450 |
1,28 Mio. |
|
|
Cisco Systems |
878841 |
47,780 |
16:37 |
-0,010 |
-0,02% |
47,770 |
47,780 |
47,790 |
1,85 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,060 |
16:37 |
+1,560 |
+0,79% |
199,040 |
199,070 |
197,500 |
1,87 Mio. |
|
|
Coca-Cola Company |
850663 |
63,300 |
16:37 |
+0,420 |
+0,67% |
63,300 |
63,310 |
62,880 |
2,06 Mio. |
|
|
Verizon Communications |
868402 |
39,920 |
16:37 |
+0,130 |
+0,33% |
39,910 |
39,920 |
39,790 |
2,15 Mio. |
|
|
Walmart |
860853 |
60,490 |
16:37 |
+0,050 |
+0,08% |
60,490 |
60,500 |
60,440 |
2,28 Mio. |
|
|
Nike |
866993 |
91,960 |
16:37 |
-1,430 |
-1,53% |
91,940 |
91,960 |
93,390 |
2,37 Mio. |
|
|
Microsoft Corp |
870747 |
413,280 |
16:37 |
+0,960 |
+0,23% |
413,240 |
413,310 |
412,320 |
3,16 Mio. |
|
|
Walt Disney Company (The) |
855686 |
105,890 |
16:37 |
+0,090 |
+0,09% |
105,880 |
105,890 |
105,800 |
4,60 Mio. |
|
|
Intel Corp |
855681 |
30,219 |
16:37 |
+0,129 |
+0,43% |
30,210 |
30,220 |
30,090 |
10,23 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
188,000 |
16:37 |
-1,500 |
-0,79% |
187,990 |
188,000 |
189,500 |
10,60 Mio. |
|
|
Apple |
865985 |
183,070 |
16:37 |
-1,500 |
-0,81% |
183,060 |
183,070 |
184,570 |
13,38 Mio. |
|
