| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.935,61 |
19:18 |
+66,23 |
+0,17% |
- |
- |
39.869,38 |
139,73 Mio. |
 |
|
Salesforce |
A0B87V |
286,570 |
19:13 |
+1,890 |
+0,66% |
286,560 |
286,680 |
284,680 |
1,51 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
219,290 |
19:12 |
+0,070 |
+0,03% |
219,280 |
219,380 |
219,220 |
259.558,00 |
|
|
VISA |
A0NC7B |
280,200 |
19:13 |
+0,360 |
+0,13% |
280,150 |
280,210 |
279,840 |
2,43 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,830 |
19:13 |
-0,050 |
-0,04% |
130,810 |
130,830 |
130,880 |
2,20 Mio. |
|
|
Dow |
A2PFRC |
59,085 |
19:13 |
+0,385 |
+0,66% |
59,080 |
59,090 |
58,700 |
1,11 Mio. |
|
|
American Express Company |
850226 |
242,400 |
19:12 |
+1,080 |
+0,45% |
242,400 |
242,440 |
241,320 |
657.445,00 |
|
|
Boeing Company |
850471 |
183,045 |
19:13 |
+0,085 |
+0,05% |
183,010 |
183,080 |
182,960 |
2,36 Mio. |
|
|
Caterpillar |
850598 |
355,008 |
19:13 |
+4,288 |
+1,22% |
354,890 |
355,090 |
350,720 |
878.300,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
204,497 |
19:13 |
+2,027 |
+1,00% |
204,480 |
204,490 |
202,470 |
4,18 Mio. |
|
|
Coca-Cola Company |
850663 |
63,150 |
19:13 |
-0,170 |
-0,27% |
63,150 |
63,160 |
63,320 |
4,21 Mio. |
 |
|
International Business Machine |
851399 |
168,135 |
19:13 |
-0,835 |
-0,49% |
168,110 |
168,160 |
168,970 |
850.930,00 |
|
|
3M Company |
851745 |
105,528 |
19:13 |
+0,668 |
+0,64% |
105,520 |
105,540 |
104,860 |
2,23 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,403 |
19:13 |
-0,457 |
-0,27% |
167,390 |
167,410 |
167,860 |
1,96 Mio. |
|
|
Chevron Corp |
852552 |
162,340 |
19:13 |
+1,250 |
+0,78% |
162,330 |
162,350 |
161,090 |
2,26 Mio. |
|
|
Johnson & Johnson |
853260 |
154,280 |
19:13 |
±0,000 |
±0,00% |
154,280 |
154,300 |
154,280 |
2,18 Mio. |
|
|
Intel Corp |
855681 |
31,775 |
19:13 |
-0,255 |
-0,80% |
31,770 |
31,780 |
32,030 |
21,79 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,370 |
19:13 |
±0,000 |
±0,00% |
103,360 |
103,380 |
103,370 |
3,39 Mio. |
|
|
McDonald's Corp |
856958 |
271,450 |
19:13 |
-2,060 |
-0,75% |
271,410 |
271,490 |
273,510 |
986.635,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
64,835 |
19:13 |
+0,825 |
+1,29% |
64,830 |
64,840 |
64,010 |
13,71 Mio. |
|
|
Apple |
865985 |
189,845 |
19:13 |
+0,005 |
+0,00% |
189,840 |
189,850 |
189,840 |
19,04 Mio. |
|
|
Home Depot |
866953 |
341,190 |
19:13 |
-1,540 |
-0,45% |
341,140 |
341,240 |
342,730 |
861.553,00 |
|
|
Nike |
866993 |
91,860 |
19:13 |
+0,090 |
+0,10% |
91,850 |
91,870 |
91,770 |
5,16 Mio. |
|
|
Amgen |
867900 |
312,628 |
19:13 |
-2,092 |
-0,66% |
312,500 |
312,650 |
314,720 |
816.427,00 |
|
|
Verizon Communications |
868402 |
40,209 |
19:13 |
-0,041 |
-0,10% |
40,200 |
40,210 |
40,250 |
4,35 Mio. |
|
|
Unitedhealth Group |
869561 |
523,260 |
19:13 |
+1,990 |
+0,38% |
523,240 |
523,510 |
521,270 |
1,12 Mio. |
|
|
Honeywell International |
870153 |
206,610 |
19:12 |
-0,010 |
-0,00% |
206,600 |
206,620 |
206,620 |
989.920,00 |
|
|
Microsoft Corp |
870747 |
419,037 |
19:13 |
-1,953 |
-0,46% |
419,000 |
419,060 |
420,990 |
8,30 Mio. |
|
|
Cisco Systems |
878841 |
48,239 |
19:13 |
-0,101 |
-0,21% |
48,230 |
48,240 |
48,340 |
9,98 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
184,350 |
19:13 |
+0,720 |
+0,39% |
184,350 |
184,360 |
183,630 |
17,66 Mio. |
|
|
Goldman Sachs Group |
920332 |
468,065 |
19:13 |
+3,545 |
+0,76% |
468,000 |
468,130 |
464,520 |
686.738,00 |
|
