| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.933,51 |
19:02 |
+64,13 |
+0,16% |
- |
- |
39.869,38 |
134,46 Mio. |
|
|
Intel Corp |
855681 |
31,803 |
18:57 |
-0,227 |
-0,71% |
31,800 |
31,810 |
32,030 |
21,21 Mio. |
|
|
Verizon Communications |
868402 |
40,215 |
18:57 |
-0,035 |
-0,09% |
40,210 |
40,220 |
40,250 |
4,12 Mio. |
|
|
Cisco Systems |
878841 |
48,225 |
18:57 |
-0,115 |
-0,24% |
48,220 |
48,230 |
48,340 |
9,76 Mio. |
|
|
Dow |
A2PFRC |
59,090 |
18:56 |
+0,390 |
+0,66% |
59,080 |
59,100 |
58,700 |
1,07 Mio. |
|
|
Coca-Cola Company |
850663 |
63,135 |
18:56 |
-0,185 |
-0,29% |
63,130 |
63,140 |
63,320 |
4,07 Mio. |
|
|
Walmart |
860853 |
64,590 |
18:57 |
+0,580 |
+0,91% |
64,590 |
64,600 |
64,010 |
12,40 Mio. |
|
|
Nike |
866993 |
91,785 |
18:57 |
+0,015 |
+0,02% |
91,780 |
91,790 |
91,770 |
4,99 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,355 |
18:57 |
-0,015 |
-0,01% |
103,350 |
103,360 |
103,370 |
3,26 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
105,590 |
18:57 |
+0,730 |
+0,70% |
105,580 |
105,600 |
104,860 |
2,11 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,810 |
18:57 |
-0,070 |
-0,05% |
130,800 |
130,810 |
130,880 |
2,12 Mio. |
|
|
Johnson & Johnson |
853260 |
154,250 |
18:57 |
-0,030 |
-0,02% |
154,250 |
154,270 |
154,280 |
2,10 Mio. |
|
|
Chevron Corp |
852552 |
162,160 |
18:57 |
+1,070 |
+0,66% |
162,140 |
162,160 |
161,090 |
2,16 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,310 |
18:56 |
-0,550 |
-0,33% |
167,290 |
167,310 |
167,860 |
1,89 Mio. |
|
|
International Business Machine |
851399 |
168,000 |
18:57 |
-0,970 |
-0,57% |
167,980 |
168,020 |
168,970 |
807.916,00 |
|
|
Boeing Company |
850471 |
182,910 |
18:57 |
-0,050 |
-0,03% |
182,910 |
182,940 |
182,960 |
2,28 Mio. |
|
|
Amazon.com |
906866 |
184,250 |
18:57 |
+0,620 |
+0,34% |
184,240 |
184,260 |
183,630 |
16,47 Mio. |
|
|
Apple |
865985 |
189,900 |
18:57 |
+0,060 |
+0,03% |
189,900 |
189,910 |
189,840 |
18,53 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
204,560 |
18:57 |
+2,090 |
+1,03% |
204,540 |
204,560 |
202,470 |
4,04 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Honeywell International |
870153 |
206,730 |
18:56 |
+0,110 |
+0,05% |
206,700 |
206,740 |
206,620 |
922.798,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
219,170 |
18:57 |
-0,050 |
-0,02% |
219,080 |
219,240 |
219,220 |
244.062,00 |
|
|
American Express Company |
850226 |
242,520 |
18:57 |
+1,200 |
+0,50% |
242,470 |
242,570 |
241,320 |
627.868,00 |
|
|
McDonald's Corp |
856958 |
271,530 |
18:56 |
-1,980 |
-0,72% |
271,530 |
271,590 |
273,510 |
921.327,00 |
|
|
VISA |
A0NC7B |
279,965 |
18:57 |
+0,125 |
+0,04% |
279,950 |
279,980 |
279,840 |
2,34 Mio. |
|
|
Salesforce |
A0B87V |
286,905 |
18:57 |
+2,225 |
+0,78% |
286,860 |
286,950 |
284,680 |
1,34 Mio. |
|
|
Amgen |
867900 |
312,490 |
18:56 |
-2,230 |
-0,71% |
312,410 |
312,570 |
314,720 |
794.339,00 |
|
|
Home Depot |
866953 |
341,090 |
18:56 |
-1,640 |
-0,48% |
341,050 |
341,140 |
342,730 |
835.596,00 |
|
|
Caterpillar |
850598 |
354,260 |
18:57 |
+3,540 |
+1,01% |
354,200 |
354,330 |
350,720 |
820.559,00 |
|
|
Microsoft Corp |
870747 |
419,060 |
18:57 |
-1,930 |
-0,46% |
419,050 |
419,070 |
420,990 |
8,18 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
468,230 |
18:56 |
+3,710 |
+0,80% |
468,220 |
468,360 |
464,520 |
657.165,00 |
|
|
Unitedhealth Group |
869561 |
523,985 |
18:56 |
+2,715 |
+0,52% |
523,780 |
524,040 |
521,270 |
1,08 Mio. |
|