BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.933,51 19:02 +64,13 +0,16% - - 39.869,38 134,46 Mio.
Intel Corp 855681 31,803 18:57 -0,227 -0,71% 31,800 31,810 32,030 21,21 Mio.
Verizon Communications 868402 40,215 18:57 -0,035 -0,09% 40,210 40,220 40,250 4,12 Mio.  
Cisco Systems 878841 48,225 18:57 -0,115 -0,24% 48,220 48,230 48,340 9,76 Mio.
Dow A2PFRC 59,090 18:56 +0,390 +0,66% 59,080 59,100 58,700 1,07 Mio.
Coca-Cola Company 850663 63,135 18:56 -0,185 -0,29% 63,130 63,140 63,320 4,07 Mio.
Walmart 860853 64,590 18:57 +0,580 +0,91% 64,590 64,600 64,010 12,40 Mio.
Nike 866993 91,785 18:57 +0,015 +0,02% 91,780 91,790 91,770 4,99 Mio.  
Walt Disney Company (The) 855686 103,355 18:57 -0,015 -0,01% 103,350 103,360 103,370 3,26 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 105,590 18:57 +0,730 +0,70% 105,580 105,600 104,860 2,11 Mio.
Merck & Co A0YD8Q 130,810 18:57 -0,070 -0,05% 130,800 130,810 130,880 2,12 Mio.  
Johnson & Johnson 853260 154,250 18:57 -0,030 -0,02% 154,250 154,270 154,280 2,10 Mio.  
Chevron Corp 852552 162,160 18:57 +1,070 +0,66% 162,140 162,160 161,090 2,16 Mio.
Procter & Gamble Company 852062 167,310 18:56 -0,550 -0,33% 167,290 167,310 167,860 1,89 Mio.
International Business Machine 851399 168,000 18:57 -0,970 -0,57% 167,980 168,020 168,970 807.916,00
Boeing Company 850471 182,910 18:57 -0,050 -0,03% 182,910 182,940 182,960 2,28 Mio.  
Amazon.com 906866 184,250 18:57 +0,620 +0,34% 184,240 184,260 183,630 16,47 Mio.
Apple 865985 189,900 18:57 +0,060 +0,03% 189,900 189,910 189,840 18,53 Mio.  
JPMorgan Chase & Co 850628 204,560 18:57 +2,090 +1,03% 204,540 204,560 202,470 4,04 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 206,730 18:56 +0,110 +0,05% 206,700 206,740 206,620 922.798,00  
Travelers Companies (The) A0MLX4 219,170 18:57 -0,050 -0,02% 219,080 219,240 219,220 244.062,00  
American Express Company 850226 242,520 18:57 +1,200 +0,50% 242,470 242,570 241,320 627.868,00
McDonald's Corp 856958 271,530 18:56 -1,980 -0,72% 271,530 271,590 273,510 921.327,00
VISA A0NC7B 279,965 18:57 +0,125 +0,04% 279,950 279,980 279,840 2,34 Mio.  
Salesforce A0B87V 286,905 18:57 +2,225 +0,78% 286,860 286,950 284,680 1,34 Mio.
Amgen 867900 312,490 18:56 -2,230 -0,71% 312,410 312,570 314,720 794.339,00
Home Depot 866953 341,090 18:56 -1,640 -0,48% 341,050 341,140 342,730 835.596,00
Caterpillar 850598 354,260 18:57 +3,540 +1,01% 354,200 354,330 350,720 820.559,00
Microsoft Corp 870747 419,060 18:57 -1,930 -0,46% 419,050 419,070 420,990 8,18 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 468,230 18:56 +3,710 +0,80% 468,220 468,360 464,520 657.165,00
Unitedhealth Group 869561 523,985 18:56 +2,715 +0,52% 523,780 524,040 521,270 1,08 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH