| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.744,67 |
14:22 |
-92,73 |
-0,52% |
- |
- |
17.837,40 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.976,10 |
14:22 |
-38,33 |
-0,55% |
- |
- |
7.014,43 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,600 |
14:21 |
-0,300 |
-0,13% |
225,500 |
225,600 |
225,900 |
341.058,00 |
|
|
AIRBUS SE |
938914 |
160,000 |
14:22 |
-0,640 |
-0,40% |
159,980 |
160,020 |
160,640 |
361.392,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,200 |
14:22 |
+0,200 |
+0,08% |
262,100 |
262,200 |
262,000 |
533.755,00 |
|
|
BASF SE NA O.N. |
BASF11 |
50,290 |
14:22 |
-0,780 |
-1,53% |
50,280 |
50,300 |
51,070 |
1,76 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
25,985 |
14:22 |
-0,255 |
-0,97% |
25,975 |
25,985 |
26,240 |
2,64 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
136,000 |
14:21 |
+0,400 |
+0,29% |
136,000 |
136,100 |
135,600 |
139.638,00 |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
106,050 |
14:22 |
-0,900 |
-0,84% |
106,000 |
106,050 |
106,950 |
525.738,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
74,800 |
14:21 |
-0,700 |
-0,93% |
74,780 |
74,820 |
75,500 |
157.105,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,335 |
14:22 |
-0,030 |
-0,22% |
13,335 |
13,345 |
13,365 |
2,42 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
62,480 |
14:22 |
-1,020 |
-1,61% |
62,460 |
62,480 |
63,500 |
273.866,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,990 |
14:21 |
-0,960 |
-1,92% |
48,970 |
49,000 |
49,950 |
308.505,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
43,540 |
14:09 |
-0,430 |
-0,98% |
43,610 |
43,630 |
43,970 |
3.872,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
89,920 |
14:21 |
-0,180 |
-0,20% |
89,940 |
89,980 |
90,100 |
194.186,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,898 |
14:22 |
+0,098 |
+0,66% |
14,900 |
14,902 |
14,800 |
5,99 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,700 |
14:22 |
-0,250 |
-0,13% |
186,650 |
186,750 |
186,950 |
193.063,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,170 |
14:22 |
-0,120 |
-0,31% |
38,160 |
38,180 |
38,290 |
1,31 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
21,190 |
14:22 |
+0,240 |
+1,15% |
21,200 |
21,210 |
20,950 |
4,91 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,380 |
14:21 |
+0,120 |
+0,98% |
12,380 |
12,390 |
12,260 |
3,29 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
26,480 |
14:21 |
-0,170 |
-0,64% |
26,480 |
26,500 |
26,650 |
430.693,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
229,500 |
14:22 |
-0,200 |
-0,09% |
229,400 |
229,600 |
229,700 |
56.860,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,240 |
14:21 |
-1,260 |
-1,33% |
93,200 |
93,260 |
94,500 |
185.913,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,540 |
14:22 |
+0,640 |
+0,89% |
72,500 |
72,540 |
71,900 |
213.228,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
30,440 |
14:22 |
-0,445 |
-1,44% |
30,435 |
30,445 |
30,885 |
2,66 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
74,260 |
14:22 |
-0,550 |
-0,74% |
74,250 |
74,270 |
74,810 |
1,48 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
145,150 |
14:21 |
-1,600 |
-1,09% |
145,150 |
145,250 |
146,750 |
172.714,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
210,900 |
14:22 |
-2,500 |
-1,17% |
210,900 |
211,000 |
213,400 |
62.320,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
412,800 |
14:22 |
-0,200 |
-0,05% |
412,900 |
413,100 |
413,000 |
157.845,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,700 |
14:21 |
-0,680 |
-1,38% |
48,690 |
48,700 |
49,380 |
238.165,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
37,205 |
14:22 |
+0,175 |
+0,47% |
37,200 |
37,210 |
37,030 |
284.358,00 |
|
|
RHEINMETALL AG |
703000 |
505,800 |
14:22 |
-4,600 |
-0,90% |
505,600 |
506,000 |
510,400 |
311.765,00 |
|
|
RWE AG INH O.N. |
703712 |
32,390 |
14:22 |
+0,050 |
+0,15% |
32,380 |
32,390 |
32,340 |
1,03 Mio. |
|
|
SAP SE O.N. |
716460 |
167,380 |
14:22 |
-1,800 |
-1,06% |
167,360 |
167,400 |
169,180 |
1,29 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
270,300 |
14:22 |
-8,600 |
-3,08% |
270,200 |
270,500 |
278,900 |
108.846,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
172,800 |
14:22 |
-2,720 |
-1,55% |
172,780 |
172,820 |
175,520 |
966.663,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
17,575 |
14:21 |
-0,270 |
-1,51% |
17,550 |
17,565 |
17,845 |
1,57 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
50,920 |
14:22 |
-0,260 |
-0,51% |
50,900 |
50,940 |
51,180 |
391.985,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,550 |
14:21 |
+1,950 |
+1,88% |
105,500 |
105,600 |
103,600 |
249.548,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,950 |
14:22 |
-1,000 |
-0,82% |
120,900 |
120,950 |
121,950 |
387.845,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
24,970 |
14:21 |
+0,020 |
+0,08% |
24,960 |
24,970 |
24,950 |
754.659,00 |
|
|
ZALANDO SE |
ZAL111 |
26,690 |
12:29 |
-0,370 |
-1,37% |
26,800 |
26,810 |
27,060 |
1.004,00 |
|
