| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.989,86 |
17:50 |
-199,58 |
-0,76% |
- |
- |
26.189,44 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.033,59 |
17:50 |
-100,09 |
-0,76% |
- |
- |
13.133,68 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,400 |
17:37 |
-1,030 |
-4,59% |
0,000 |
0,000 |
22,430 |
1,03 Mio. |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,792 |
12:20 |
+0,013 |
+0,70% |
1,808 |
1,820 |
1,780 |
9.273,00 |
 |
|
AURUBIS AG |
676650 |
75,200 |
17:35 |
-0,650 |
-0,86% |
0,000 |
0,000 |
75,850 |
118.429,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,520 |
17:40 |
-0,300 |
-0,65% |
0,000 |
0,000 |
45,820 |
224.354,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,000 |
17:35 |
-1,980 |
-5,66% |
0,000 |
0,000 |
34,980 |
109.178,00 |
|
|
BILFINGER SE O.N. |
590900 |
41,350 |
17:38 |
±0,000 |
±0,00% |
0,000 |
0,000 |
41,350 |
32.751,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
97,700 |
17:38 |
+0,050 |
+0,05% |
0,000 |
0,000 |
97,650 |
137.446,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,600 |
17:40 |
-1,900 |
-2,30% |
0,000 |
0,000 |
82,500 |
143.386,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,090 |
17:39 |
-0,540 |
-1,89% |
0,000 |
0,000 |
28,630 |
786.490,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,890 |
17:35 |
+0,010 |
+0,06% |
0,000 |
0,000 |
16,880 |
547.571,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,290 |
17:35 |
+0,020 |
+0,10% |
0,000 |
0,000 |
19,270 |
479.364,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
13,260 |
17:35 |
-0,190 |
-1,41% |
0,000 |
0,000 |
13,450 |
673.258,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,620 |
17:37 |
+0,190 |
+0,52% |
0,000 |
0,000 |
36,430 |
803.997,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
45,400 |
17:35 |
-0,720 |
-1,56% |
0,000 |
0,000 |
46,120 |
140.076,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,900 |
17:38 |
-0,020 |
-0,07% |
0,000 |
0,000 |
26,920 |
265.017,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,300 |
17:35 |
-0,180 |
-0,40% |
0,000 |
0,000 |
44,480 |
57.224,00 |
|
|
GEA GROUP AG |
660200 |
37,120 |
17:35 |
+0,100 |
+0,27% |
0,000 |
0,000 |
37,020 |
308.847,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
98,900 |
17:35 |
-1,100 |
-1,10% |
0,000 |
0,000 |
100,000 |
99.223,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,700 |
17:35 |
-0,400 |
-0,48% |
0,000 |
0,000 |
83,100 |
16.930,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
6,832 |
17:35 |
+0,146 |
+2,18% |
0,000 |
0,000 |
6,686 |
2,68 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,680 |
19:45 |
+0,740 |
+2,00% |
37,560 |
37,680 |
36,940 |
4.505,00 |
|
|
HOCHTIEF AG |
607000 |
104,900 |
17:35 |
-1,200 |
-1,13% |
0,000 |
0,000 |
106,100 |
54.585,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
49,420 |
17:35 |
-0,370 |
-0,74% |
0,000 |
0,000 |
49,790 |
236.885,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
24,180 |
17:35 |
-0,360 |
-1,47% |
0,000 |
0,000 |
24,540 |
134.896,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,640 |
17:35 |
-1,220 |
-3,31% |
0,000 |
0,000 |
36,860 |
101.996,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,985 |
17:35 |
+0,155 |
+1,12% |
0,000 |
0,000 |
13,830 |
712.572,00 |
|
|
KION GROUP AG |
KGX888 |
46,640 |
09:37 |
-0,820 |
-1,73% |
46,790 |
47,080 |
47,460 |
25,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
68,100 |
17:36 |
-0,800 |
-1,16% |
0,000 |
0,000 |
68,900 |
95.226,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
122,800 |
17:35 |
-1,000 |
-0,81% |
0,000 |
0,000 |
123,800 |
8.725,00 |
|
|
LANXESS AG |
547040 |
25,850 |
17:35 |
-0,590 |
-2,23% |
0,000 |
0,000 |
26,440 |
222.942,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,280 |
17:35 |
+1,060 |
+1,45% |
0,000 |
0,000 |
73,220 |
91.001,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,716 |
17:42 |
+0,058 |
+0,87% |
0,000 |
0,000 |
6,658 |
5,91 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
67,700 |
59.669,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
79,550 |
17:38 |
-2,150 |
-2,63% |
0,000 |
0,000 |
81,700 |
129.290,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,230 |
17:38 |
-0,070 |
-0,57% |
0,000 |
0,000 |
12,300 |
1,91 Mio. |
|
|
PUMA SE |
696960 |
42,560 |
17:35 |
-0,560 |
-1,30% |
0,000 |
0,000 |
43,120 |
440.812,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
129,000 |
17:35 |
-5,800 |
-4,30% |
0,000 |
0,000 |
134,800 |
86.699,00 |
|
|
RTL GROUP |
861149 |
30,950 |
19:33 |
-0,350 |
-1,12% |
30,600 |
30,900 |
31,300 |
6.762,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
66,900 |
17:35 |
-0,700 |
-1,04% |
0,000 |
0,000 |
67,600 |
156.582,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
79,050 |
17:35 |
-1,100 |
-1,37% |
0,000 |
0,000 |
80,150 |
47.699,00 |
|
|
SIXT SE ST O.N. |
723132 |
91,100 |
17:35 |
-3,750 |
-3,95% |
0,000 |
0,000 |
94,850 |
60.327,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,960 |
17:37 |
-1,600 |
-3,36% |
0,000 |
0,000 |
47,560 |
353.810,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
55,400 |
17:35 |
-0,600 |
-1,07% |
0,000 |
0,000 |
56,000 |
18.258,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
58,600 |
17:35 |
-0,300 |
-0,51% |
0,000 |
0,000 |
58,900 |
27.500,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,020 |
17:35 |
+0,120 |
+1,01% |
0,000 |
0,000 |
11,900 |
193.826,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
68,100 |
11:56 |
-0,650 |
-0,95% |
67,950 |
68,100 |
68,750 |
165,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,300 |
17:35 |
-0,090 |
-0,73% |
0,000 |
0,000 |
12,390 |
537.627,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,508 |
17:35 |
-0,163 |
-3,49% |
0,000 |
0,000 |
4,671 |
3,64 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
20,680 |
17:35 |
+0,080 |
+0,39% |
0,000 |
0,000 |
20,600 |
128.932,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
109,650 |
17:35 |
+3,550 |
+3,35% |
0,000 |
0,000 |
106,100 |
156.020,00 |
|
