- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.407,01 | 12:29 | +9,38 | +0,28% | - | - | 3.397,63 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.506,75 | 12:29 | +6,50 | +0,26% | - | - | 2.500,25 | -- | |
|
NAGARRO SE NA O.N. | A3H220 | 83,800 | 09:50 | +10,850 | +14,87% | 83,800 | 84,400 | 72,950 | 76,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 43,520 | 12:29 | +3,160 | +7,83% | 43,420 | 43,520 | 40,360 | 75.926,00 | |
|
CANCOM SE O.N. | 541910 | 31,180 | 12:06 | +1,660 | +5,62% | 31,140 | 31,240 | 29,520 | 54.081,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 289,600 | 12:29 | +12,600 | +4,55% | 289,400 | 289,600 | 277,000 | 43.970,00 | |
|
NORDEX SE O.N. | A0D655 | 15,150 | 12:27 | +0,630 | +4,34% | 15,150 | 15,180 | 14,520 | 1,07 Mio. | |
|
ENERGIEKONTOR O.N. | 531350 | 71,100 | 10:27 | +2,000 | +2,89% | 71,100 | 71,300 | 69,100 | 53,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 95,100 | 12:21 | +2,100 | +2,26% | 95,100 | 95,200 | 93,000 | 44.334,00 | |
|
SUESS MICROTEC SE NA O.N. | A1K023 | 48,850 | 12:19 | +0,950 | +1,98% | 48,800 | 48,900 | 47,900 | 14.211,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
PNE AG NA O.N. | A0JBPG | 14,560 | 12:12 | +0,280 | +1,96% | 14,540 | 14,580 | 14,280 | 21.381,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,130 | 12:21 | +0,200 | +1,06% | 19,100 | 19,140 | 18,930 | 39.974,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 48,200 | 12:27 | +0,500 | +1,05% | 48,140 | 48,220 | 47,700 | 33.512,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 41,235 | 12:28 | +0,305 | +0,75% | 41,230 | 41,245 | 40,930 | 38.113,00 | |
|
1+1 AG INH O.N. | 554550 | 17,700 | 12:24 | +0,100 | +0,57% | 17,640 | 17,700 | 17,600 | 14.157,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 21,580 | 12:29 | +0,120 | +0,56% | 21,570 | 21,590 | 21,460 | 132.389,00 | |
|
EVOTEC SE INH O.N. | 566480 | 10,020 | 12:28 | +0,050 | +0,50% | 10,020 | 10,040 | 9,970 | 716.306,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 24,080 | 12:25 | +0,100 | +0,42% | 24,040 | 24,080 | 23,980 | 77.717,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 11,655 | 12:25 | +0,025 | +0,21% | 11,650 | 11,660 | 11,630 | 177.839,00 | |
|
MORPHOSYS AG O.N. | 663200 | 67,350 | 12:25 | ±0,000 | ±0,00% | 67,350 | 67,400 | 67,350 | 18.475,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 84,350 | 12:23 | -0,050 | -0,06% | 84,250 | 84,350 | 84,400 | 8.205,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 26,820 | 12:13 | -0,040 | -0,15% | 26,780 | 26,840 | 26,860 | 9.574,00 |  |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 52,660 | 12:29 | -0,120 | -0,23% | 52,640 | 52,660 | 52,780 | 39.440,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 37,095 | 12:28 | -0,085 | -0,23% | 37,080 | 37,095 | 37,180 | 734.392,00 | |
|
DT.TELEKOM AG NA | 555750 | 21,940 | 12:29 | -0,070 | -0,32% | 21,930 | 21,940 | 22,010 | 1,52 Mio. | |
|
BECHTLE AG O.N. | 515870 | 45,180 | 12:28 | -0,160 | -0,35% | 45,120 | 45,200 | 45,340 | 12.304,00 | |
|
ATOSS SOFTWARE AG | 510440 | 245,500 | 12:02 | -1,000 | -0,41% | 245,500 | 246,500 | 246,500 | 206,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 27,340 | 12:26 | -0,120 | -0,44% | 27,300 | 27,380 | 27,460 | 44.114,00 | |
|
SAP SE O.N. | 716460 | 175,740 | 12:29 | -0,940 | -0,53% | 175,700 | 175,740 | 176,680 | 159.991,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,900 | 12:23 | -1,100 | -1,49% | 72,800 | 72,950 | 74,000 | 13.073,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 23,740 | 12:27 | -0,640 | -2,63% | 23,740 | 23,760 | 24,380 | 68.584,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 37,500 | 12:23 | -1,860 | -4,73% | 37,460 | 37,540 | 39,360 | 1.810,00 | |