| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.686,20 |
13:10 |
-40,56 |
-0,22% |
- |
- |
18.726,76 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.193,74 |
13:10 |
-15,62 |
-0,22% |
- |
- |
7.209,36 |
-- |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,360 |
13:09 |
+1,010 |
+2,78% |
37,355 |
37,370 |
36,350 |
1,15 Mio. |
 |
|
SYMRISE AG INH. O.N. |
SYM999 |
104,950 |
13:08 |
+1,150 |
+1,11% |
104,900 |
105,000 |
103,800 |
76.008,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,940 |
13:08 |
+0,520 |
+0,97% |
53,920 |
53,940 |
53,420 |
99.329,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,100 |
13:09 |
+1,460 |
+0,84% |
175,100 |
175,120 |
173,640 |
331.078,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,300 |
13:09 |
+1,400 |
+0,30% |
462,200 |
462,300 |
460,900 |
63.027,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,830 |
13:06 |
+0,060 |
+0,21% |
28,800 |
28,820 |
28,770 |
482.488,00 |
|
|
RWE AG INH O.N. |
703712 |
34,470 |
13:08 |
+0,050 |
+0,15% |
34,460 |
34,480 |
34,420 |
283.863,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,450 |
13:09 |
+0,200 |
+0,14% |
146,400 |
146,450 |
146,250 |
36.275,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
27,550 |
13:09 |
+0,030 |
+0,11% |
27,550 |
27,570 |
27,520 |
169.174,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,850 |
13:03 |
+0,150 |
+0,09% |
165,850 |
165,950 |
165,700 |
48.988,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,655 |
13:08 |
+0,010 |
+0,06% |
15,655 |
15,665 |
15,645 |
1,27 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
227,300 |
13:09 |
+0,100 |
+0,04% |
227,200 |
227,300 |
227,200 |
20.317,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,558 |
13:09 |
+0,006 |
+0,04% |
15,560 |
15,564 |
15,552 |
1,58 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,000 |
13:06 |
±0,000 |
±0,00% |
23,980 |
24,000 |
24,000 |
656.527,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,900 |
13:09 |
-0,300 |
-0,11% |
266,900 |
267,000 |
267,200 |
115.524,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,090 |
13:09 |
-0,040 |
-0,18% |
22,080 |
22,090 |
22,130 |
1,16 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,385 |
13:09 |
-0,075 |
-0,18% |
41,375 |
41,390 |
41,460 |
56.526,00 |
|
|
RHEINMETALL AG |
703000 |
525,800 |
13:10 |
-1,200 |
-0,23% |
525,800 |
526,200 |
527,000 |
69.303,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
160,920 |
13:07 |
-0,400 |
-0,25% |
160,920 |
160,980 |
161,320 |
44.112,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,150 |
13:07 |
-0,550 |
-0,30% |
184,100 |
184,150 |
184,700 |
47.820,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,000 |
13:02 |
-0,700 |
-0,30% |
228,700 |
228,900 |
229,700 |
13.892,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,050 |
13:06 |
-0,130 |
-0,33% |
39,040 |
39,050 |
39,180 |
386.843,00 |
|
|
SAP SE O.N. |
716460 |
179,400 |
13:09 |
-0,600 |
-0,33% |
179,380 |
179,420 |
180,000 |
202.857,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
226,900 |
13:07 |
-1,100 |
-0,48% |
226,800 |
226,900 |
228,000 |
65.949,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,240 |
13:09 |
-0,480 |
-0,49% |
97,240 |
97,280 |
97,720 |
95.377,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,990 |
12:52 |
-0,220 |
-0,56% |
38,990 |
39,010 |
39,210 |
4.051,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,100 |
13:03 |
-0,500 |
-0,81% |
61,080 |
61,120 |
61,600 |
67.178,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,590 |
13:08 |
-0,110 |
-0,87% |
12,585 |
12,595 |
12,700 |
707.412,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,030 |
13:09 |
-0,285 |
-1,01% |
28,030 |
28,035 |
28,315 |
1,00 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,320 |
13:09 |
-0,960 |
-1,14% |
83,260 |
83,320 |
84,280 |
66.786,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
267,200 |
13:09 |
-3,300 |
-1,22% |
267,200 |
267,400 |
270,500 |
17.879,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
117,600 |
13:09 |
-1,550 |
-1,30% |
117,550 |
117,650 |
119,150 |
490.823,00 |
|
|
ZALANDO SE |
ZAL111 |
23,710 |
12:17 |
-0,340 |
-1,41% |
23,700 |
23,710 |
24,050 |
70,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,820 |
13:09 |
-0,990 |
-1,48% |
65,810 |
65,820 |
66,810 |
1,70 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,940 |
13:09 |
-1,060 |
-1,54% |
67,920 |
67,960 |
69,000 |
204.022,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,315 |
13:09 |
-0,840 |
-1,71% |
48,310 |
48,315 |
49,155 |
691.296,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,550 |
13:09 |
-0,880 |
-1,78% |
48,530 |
48,550 |
49,430 |
341.985,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,060 |
13:09 |
-1,760 |
-1,86% |
93,020 |
93,060 |
94,820 |
537.367,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,760 |
13:09 |
-2,820 |
-3,54% |
76,700 |
76,760 |
79,580 |
534.261,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,100 |
13:09 |
-1,830 |
-3,67% |
48,080 |
48,110 |
49,930 |
459.563,00 |
|
