| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.474,68 |
16:53 |
+234,70 |
+0,61% |
- |
- |
38.239,98 |
81,28 Mio. |
 |
|
3M Company |
851745 |
93,850 |
16:48 |
+1,230 |
+1,33% |
93,830 |
93,860 |
92,620 |
777.975,00 |
|
|
Amazon.com |
906866 |
177,570 |
16:48 |
+0,340 |
+0,19% |
177,560 |
177,570 |
177,230 |
11,72 Mio. |
|
|
American Express Company |
850226 |
236,270 |
16:48 |
+3,270 |
+1,40% |
236,190 |
236,290 |
233,000 |
782.225,00 |
|
|
Amgen |
867900 |
272,325 |
16:48 |
+0,415 |
+0,15% |
272,240 |
272,420 |
271,910 |
301.868,00 |
|
|
Apple |
865985 |
166,330 |
16:48 |
+0,490 |
+0,30% |
166,330 |
166,330 |
165,840 |
13,17 Mio. |
|
|
Boeing Company |
850471 |
169,890 |
16:48 |
-0,590 |
-0,35% |
169,860 |
169,920 |
170,480 |
1,50 Mio. |
 |
|
Caterpillar |
850598 |
364,570 |
16:48 |
+6,960 |
+1,95% |
364,430 |
364,640 |
357,610 |
594.772,00 |
|
|
Chevron Corp |
852552 |
161,330 |
16:48 |
-0,590 |
-0,36% |
161,300 |
161,330 |
161,920 |
872.470,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
48,305 |
16:48 |
+0,165 |
+0,34% |
48,300 |
48,310 |
48,140 |
2,10 Mio. |
|
|
Coca-Cola Company |
850663 |
60,475 |
16:48 |
-0,075 |
-0,12% |
60,470 |
60,480 |
60,550 |
3,01 Mio. |
|
|
Dow |
A2PFRC |
56,810 |
16:47 |
-0,180 |
-0,32% |
56,810 |
56,820 |
56,990 |
402.480,00 |
|
|
Goldman Sachs Group |
920332 |
420,410 |
16:48 |
+3,060 |
+0,73% |
420,360 |
420,520 |
417,350 |
679.889,00 |
|
|
Home Depot |
866953 |
337,355 |
16:48 |
+1,245 |
+0,37% |
337,260 |
337,470 |
336,110 |
543.566,00 |
|
|
Honeywell International |
870153 |
196,820 |
16:48 |
+1,240 |
+0,63% |
196,860 |
196,900 |
195,580 |
445.477,00 |
|
|
International Business Machine |
851399 |
184,190 |
16:48 |
+2,290 |
+1,26% |
184,130 |
184,190 |
181,900 |
601.769,00 |
|
|
Intel Corp |
855681 |
34,335 |
16:48 |
-0,075 |
-0,22% |
34,330 |
34,340 |
34,410 |
9,45 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
191,320 |
16:48 |
+1,910 |
+1,01% |
191,310 |
191,340 |
189,410 |
1,89 Mio. |
|
|
Johnson & Johnson |
853260 |
149,110 |
16:48 |
-0,010 |
-0,01% |
149,090 |
149,110 |
149,120 |
2,01 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
276,430 |
16:47 |
+0,850 |
+0,31% |
276,420 |
276,520 |
275,580 |
582.590,00 |
|
|
Merck & Co |
A0YD8Q |
127,350 |
16:48 |
+0,410 |
+0,32% |
127,340 |
127,370 |
126,940 |
1,72 Mio. |
|
|
Microsoft Corp |
870747 |
406,710 |
16:48 |
+5,750 |
+1,43% |
406,660 |
406,770 |
400,960 |
4,20 Mio. |
|
|
Nike |
866993 |
94,460 |
16:48 |
+0,270 |
+0,29% |
94,460 |
94,480 |
94,190 |
1,75 Mio. |
|
|
Procter & Gamble Company |
852062 |
161,220 |
16:48 |
+0,680 |
+0,42% |
161,200 |
161,230 |
160,540 |
1,54 Mio. |
|
|
Salesforce |
A0B87V |
273,570 |
16:48 |
-0,240 |
-0,09% |
273,530 |
273,640 |
273,810 |
2,26 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,737 |
16:46 |
-0,533 |
-0,25% |
213,570 |
213,840 |
214,270 |
158.488,00 |
|
|
Unitedhealth Group |
869561 |
492,140 |
16:48 |
+0,910 |
+0,19% |
492,010 |
492,280 |
491,230 |
889.477,00 |
|
|
Verizon Communications |
868402 |
39,880 |
16:48 |
+1,280 |
+3,32% |
39,880 |
39,890 |
38,600 |
8,34 Mio. |
|
|
VISA |
A0NC7B |
274,080 |
16:48 |
+1,750 |
+0,64% |
274,040 |
274,110 |
272,330 |
1,16 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
59,200 |
16:48 |
-0,940 |
-1,56% |
59,190 |
59,200 |
60,140 |
3,52 Mio. |
|
|
Walt Disney Company (The) |
855686 |
112,990 |
16:48 |
+1,000 |
+0,89% |
112,980 |
113,000 |
111,990 |
1,32 Mio. |
|
